| Oct 21 2021 |
486 |
479.41 |
| Oct 14 2021 |
493 |
479.41 |
| Oct 07 2021 |
465 |
479.41 |
| Sep 30 2021 |
642 |
499.59 |
| Sep 23 2021 |
644 |
499.59 |
| Sep 16 2021 |
616 |
499.59 |
| Sep 09 2021 |
604 |
499.59 |
| Sep 02 2021 |
602 |
499.59 |
| Aug 26 2021 |
580 |
499.59 |
| Aug 19 2021 |
581 |
499.59 |
| Aug 12 2021 |
580 |
499.59 |
| Aug 05 2021 |
591 |
499.59 |
| Jul 29 2021 |
592 |
499.59 |
| Jun 03 2021 |
590 |
499.59 |
| Oct 23 2020 |
12093 |
479.41 |
| Oct 16 2020 |
12774 |
479.41 |
| Oct 09 2020 |
13411 |
479.41 |
| Oct 02 2020 |
15410 |
499.59 |
| Sep 25 2020 |
15788 |
499.59 |
| Sep 18 2020 |
16227 |
499.59 |
| Sep 11 2020 |
16541 |
499.59 |
| Sep 04 2020 |
16852 |
499.59 |
| Aug 28 2020 |
16987 |
499.59 |
| Aug 21 2020 |
17044 |
499.59 |
| Aug 14 2020 |
17064 |
499.59 |
| Aug 07 2020 |
17202 |
499.59 |
| Jul 31 2020 |
17279 |
499.59 |
| Jul 24 2020 |
17279 |
499.59 |
| Jul 17 2020 |
17306 |
499.59 |
| Jul 10 2020 |
17342 |
499.59 |
| Jul 03 2020 |
17413 |
499.59 |
| Jun 26 2020 |
17413 |
499.59 |
| Jun 19 2020 |
17413 |
499.59 |
| Jun 12 2020 |
17421 |
499.59 |
| Jun 05 2020 |
17450 |
499.59 |
| May 29 2020 |
17476 |
499.59 |
| May 22 2020 |
17518 |
499.59 |
| May 15 2020 |
17518 |
499.59 |
| May 08 2020 |
17527 |
499.59 |
| May 01 2020 |
17539 |
499.59 |
| Apr 24 2020 |
17593 |
499.59 |
| Apr 17 2020 |
17594 |
499.59 |
| Apr 10 2020 |
17594 |
499.59 |
| Apr 03 2020 |
17594 |
499.59 |
| Mar 27 2020 |
17594 |
499.59 |
| Mar 20 2020 |
17608 |
499.59 |
| Mar 13 2020 |
17608 |
499.59 |
| Mar 06 2020 |
17608 |
499.59 |
| Feb 28 2020 |
17583 |
499.59 |
| Feb 21 2020 |
17640 |
499.59 |
| Feb 14 2020 |
17647 |
499.59 |
| Feb 07 2020 |
17673 |
499.59 |
| Jan 31 2020 |
17692 |
499.59 |
| Jan 24 2020 |
17303 |
499.59 |
| Jan 17 2020 |
17346 |
499.59 |
| Jan 10 2020 |
18042 |
499.59 |
| Jan 03 2020 |
17920 |
499.59 |
| Dec 27 2019 |
17943 |
499.59 |
| Dec 20 2019 |
17979 |
499.59 |
| Dec 13 2019 |
18069 |
499.59 |
| Dec 06 2019 |
17937 |
499.59 |
| Nov 29 2019 |
18347 |
499.59 |
| Nov 22 2019 |
18452 |
499.59 |
| Nov 15 2019 |
18643 |
499.59 |
| Nov 08 2019 |
18876 |
499.59 |
| Nov 01 2019 |
17048 |
479.61 |
| Oct 25 2019 |
15748 |
466.33 |
| Oct 18 2019 |
14257 |
455.07 |
| Oct 11 2019 |
14421 |
455.07 |
| Oct 04 2019 |
12431 |
433.51 |
| Sep 27 2019 |
12416 |
433.51 |
| Sep 20 2019 |
12607 |
437.3 |
| Sep 13 2019 |
12645 |
437.3 |
| Sep 06 2019 |
13740 |
452.13 |
| Aug 30 2019 |
13787 |
452.13 |
| Aug 23 2019 |
13811 |
452.13 |
| Aug 16 2019 |
13711 |
452.13 |
| Aug 09 2019 |
13711 |
452.13 |
| Aug 02 2019 |
13719 |
452.13 |
| Jul 26 2019 |
13722 |
452.13 |
| Jul 19 2019 |
13737 |
452.13 |
| Jul 12 2019 |
13769 |
452.13 |
| Jul 05 2019 |
13780 |
452.13 |
| Jun 28 2019 |
13809 |
452.13 |
| Jun 21 2019 |
13830 |
452.13 |
| Jun 14 2019 |
13826 |
452.13 |
| Jun 07 2019 |
13807 |
452.13 |
| May 31 2019 |
13829 |
452.13 |
| May 24 2019 |
13825 |
452.13 |
| May 17 2019 |
13852 |
452.13 |
| May 10 2019 |
13845 |
452.13 |
| May 03 2019 |
13854 |
452.13 |
| Apr 26 2019 |
13850 |
452.13 |
| Apr 19 2019 |
13849 |
452.13 |
| Apr 12 2019 |
13852 |
452.13 |
| Apr 05 2019 |
13852 |
452.13 |
| Mar 29 2019 |
13853 |
452.13 |
| Mar 22 2019 |
13844 |
452.13 |
| Mar 15 2019 |
13852 |
452.13 |
| Mar 08 2019 |
13781 |
452.13 |
| Mar 01 2019 |
13787 |
452.13 |
| Feb 22 2019 |
13783 |
452.13 |
| Feb 15 2019 |
13806 |
452.13 |
| Feb 08 2019 |
13796 |
452.13 |
| Feb 01 2019 |
13818 |
452.13 |
| Jan 25 2019 |
13819 |
452.13 |
| Jan 18 2019 |
13395 |
452.13 |
| Jan 11 2019 |
13946 |
452.13 |
| Jan 04 2019 |
14025 |
452.13 |
| Dec 28 2018 |
14027 |
452.13 |
| Dec 21 2018 |
13946 |
452.13 |
| Dec 14 2018 |
14016 |
452.13 |
| Dec 07 2018 |
14184 |
452.13 |
| Nov 30 2018 |
14407 |
452.13 |
| Nov 23 2018 |
14555 |
452.13 |
| Nov 16 2018 |
14812 |
452.13 |
| Nov 09 2018 |
14880 |
452.13 |
| Nov 02 2018 |
15243 |
455.25 |
| Oct 26 2018 |
15550 |
460.47 |
| Oct 19 2018 |
17709 |
480.06 |
| Oct 12 2018 |
17565 |
480.06 |
| Oct 05 2018 |
17284 |
480.06 |
| Sep 28 2018 |
17362 |
480.06 |
| Sep 21 2018 |
20509 |
511.44 |
| Sep 14 2018 |
20253 |
511.44 |
