| Sep 06 2019 |
11904 |
432.49 |
| Aug 30 2019 |
11947 |
432.49 |
| Aug 23 2019 |
11962 |
432.49 |
| Aug 16 2019 |
11871 |
432.49 |
| Aug 09 2019 |
11871 |
432.49 |
| Aug 02 2019 |
11877 |
432.49 |
| Jul 26 2019 |
11883 |
432.49 |
| Jul 19 2019 |
11899 |
432.49 |
| Jul 12 2019 |
11923 |
432.49 |
| Jul 05 2019 |
11933 |
432.49 |
| Jun 28 2019 |
11955 |
432.49 |
| Jun 21 2019 |
11976 |
432.49 |
| Jun 14 2019 |
11970 |
432.49 |
| Jun 07 2019 |
11957 |
432.49 |
| May 31 2019 |
11975 |
432.49 |
| May 24 2019 |
11978 |
432.49 |
| May 17 2019 |
12002 |
432.49 |
| May 10 2019 |
11996 |
432.49 |
| May 03 2019 |
12002 |
432.49 |
| Apr 26 2019 |
11994 |
432.49 |
| Apr 19 2019 |
11994 |
432.49 |
| Apr 12 2019 |
11997 |
432.49 |
| Apr 05 2019 |
11997 |
432.49 |
| Mar 29 2019 |
11998 |
432.49 |
| Mar 22 2019 |
11993 |
432.49 |
| Mar 15 2019 |
12004 |
432.49 |
| Mar 08 2019 |
11951 |
432.49 |
| Mar 01 2019 |
11955 |
432.49 |
| Feb 22 2019 |
11950 |
432.49 |
| Feb 15 2019 |
11968 |
432.49 |
| Feb 08 2019 |
11954 |
432.49 |
| Feb 01 2019 |
11977 |
432.49 |
| Jan 25 2019 |
11976 |
432.49 |
| Jan 18 2019 |
11587 |
432.49 |
| Jan 11 2019 |
12125 |
432.49 |
| Jan 04 2019 |
12198 |
432.49 |
| Dec 28 2018 |
12202 |
432.49 |
| Dec 21 2018 |
12129 |
432.49 |
| Dec 14 2018 |
12165 |
432.49 |
| Dec 07 2018 |
12306 |
432.49 |
| Nov 30 2018 |
12469 |
432.49 |
| Nov 23 2018 |
12586 |
432.49 |
| Nov 16 2018 |
12806 |
432.49 |
| Nov 09 2018 |
12821 |
432.49 |
| Nov 02 2018 |
12886 |
432.49 |
| Oct 26 2018 |
12635 |
432.49 |
| Oct 19 2018 |
12669 |
432.49 |
| Oct 12 2018 |
12545 |
432.49 |
| Oct 05 2018 |
12281 |
432.49 |
| Sep 28 2018 |
12307 |
432.49 |
| Sep 21 2018 |
12278 |
432.49 |
| Sep 14 2018 |
12116 |
432.49 |
