| Sep 27 2019 |
29652 |
643.75 |
| Sep 20 2019 |
29341 |
643.75 |
| Sep 13 2019 |
29140 |
643.75 |
| Sep 06 2019 |
29340 |
661 |
| Aug 30 2019 |
29476 |
661 |
| Aug 23 2019 |
29487 |
661 |
| Aug 16 2019 |
29189 |
661 |
| Aug 09 2019 |
29189 |
661 |
| Aug 02 2019 |
29204 |
661 |
| Jul 26 2019 |
29222 |
661 |
| Jul 19 2019 |
29236 |
661 |
| Jul 12 2019 |
29289 |
661 |
| Jul 05 2019 |
29306 |
661 |
| Jun 28 2019 |
29370 |
661 |
| Jun 21 2019 |
29403 |
661 |
| Jun 14 2019 |
29392 |
661 |
| Jun 07 2019 |
29365 |
661 |
| May 31 2019 |
29402 |
661 |
| May 24 2019 |
29404 |
661 |
| May 17 2019 |
29454 |
661 |
| May 10 2019 |
29444 |
661 |
| May 03 2019 |
29478 |
661 |
| Apr 26 2019 |
29473 |
661 |
| Apr 19 2019 |
29482 |
661 |
| Apr 12 2019 |
29494 |
661 |
| Apr 05 2019 |
29494 |
661 |
| Mar 29 2019 |
29495 |
661 |
| Mar 22 2019 |
29474 |
661 |
| Mar 15 2019 |
29484 |
661 |
| Mar 08 2019 |
29372 |
661 |
| Mar 01 2019 |
29379 |
661 |
| Feb 22 2019 |
29369 |
661 |
| Feb 15 2019 |
29378 |
661 |
| Feb 08 2019 |
29340 |
661 |
| Feb 01 2019 |
29367 |
661 |
| Jan 25 2019 |
29380 |
661 |
| Jan 18 2019 |
28848 |
661 |
| Jan 11 2019 |
29599 |
661 |
| Jan 04 2019 |
29779 |
661 |
| Dec 28 2018 |
29682 |
661 |
| Dec 21 2018 |
29462 |
661 |
| Dec 14 2018 |
29699 |
661 |
| Dec 07 2018 |
30093 |
661 |
| Nov 30 2018 |
30556 |
661 |
| Nov 23 2018 |
30914 |
661 |
| Nov 16 2018 |
31697 |
661 |
| Nov 09 2018 |
31968 |
661 |
| Nov 02 2018 |
32252 |
661 |
| Oct 26 2018 |
32160 |
661 |
| Oct 19 2018 |
32373 |
661 |
| Oct 12 2018 |
32161 |
661 |
| Oct 05 2018 |
31928 |
661 |
| Sep 28 2018 |
32762 |
678.25 |
| Sep 21 2018 |
32911 |
678.25 |
| Sep 14 2018 |
32436 |
678.25 |
