| Jan 13 2011 |
613 |
226.42 |
| Dec 28 2010 |
628 |
222.43 |
| Dec 14 2010 |
616 |
222.43 |
| Dec 03 2010 |
627 |
222.44 |
| Nov 26 2010 |
635 |
222.44 |
| Nov 19 2010 |
617 |
222.44 |
| Nov 12 2010 |
621 |
222.44 |
| Nov 04 2010 |
607 |
222.44 |
| Oct 28 2010 |
558 |
222.44 |
| Oct 22 2010 |
526 |
220.78 |
| Oct 14 2010 |
495 |
220.75 |
| Oct 05 2010 |
488 |
221.19 |
| Sep 29 2010 |
488 |
221.19 |
| Sep 24 2010 |
496 |
221.19 |
| Sep 17 2010 |
469 |
221.19 |
| Sep 10 2010 |
469 |
221.19 |
| Aug 15 2010 |
464 |
221.19 |
| Jan 29 2010 |
548 |
224.52 |
| Jan 15 2010 |
410 |
212.8 |
| Jan 08 2010 |
405 |
216.07 |
| Dec 18 2009 |
287 |
216.07 |
| Dec 09 2009 |
272 |
216.07 |
| Dec 04 2009 |
260 |
216.07 |
| Nov 27 2009 |
283 |
216.07 |
| Nov 20 2009 |
281 |
216.07 |
| Nov 13 2009 |
416 |
232.2 |
| Nov 06 2009 |
400 |
232.2 |
| Oct 30 2009 |
466 |
232.2 |
| Oct 23 2009 |
677 |
248.33 |
| Oct 16 2009 |
703 |
248.33 |
| Oct 09 2009 |
698 |
248.33 |
| Oct 02 2009 |
716 |
248.33 |
| Sep 25 2009 |
684 |
248.33 |
| Sep 18 2009 |
414 |
230.04 |
| Sep 11 2009 |
412 |
230.04 |
| Jan 30 2009 |
409 |
230.04 |
| Jan 09 2009 |
202 |
211.75 |
| Dec 18 2008 |
179 |
211.75 |
| Dec 12 2008 |
179 |
211.75 |
| Dec 05 2008 |
176 |
211.75 |
| Nov 28 2008 |
178 |
211.75 |
| Nov 21 2008 |
178 |
211.75 |
| Nov 14 2008 |
168 |
211.75 |
| Nov 07 2008 |
161 |
211.75 |
| Oct 31 2008 |
151 |
211.75 |
| Oct 24 2008 |
162 |
211.75 |
| Oct 17 2008 |
153 |
211.75 |
| Oct 10 2008 |
155 |
211.75 |
