| Sep 20 2019 |
16797 |
479.45 |
| Sep 13 2019 |
16816 |
479.45 |
| Sep 06 2019 |
12241 |
435.99 |
| Aug 30 2019 |
12291 |
435.99 |
| Aug 23 2019 |
12308 |
435.99 |
| Aug 16 2019 |
12221 |
435.99 |
| Aug 09 2019 |
12221 |
435.99 |
| Aug 02 2019 |
12228 |
435.99 |
| Jul 26 2019 |
12231 |
435.99 |
| Jul 19 2019 |
12246 |
435.99 |
| Jul 12 2019 |
12270 |
435.99 |
| Jul 05 2019 |
12282 |
435.99 |
| Jun 28 2019 |
12306 |
435.99 |
| Jun 21 2019 |
12327 |
435.99 |
| Jun 14 2019 |
12319 |
435.99 |
| Jun 07 2019 |
12307 |
435.99 |
| May 31 2019 |
12329 |
435.99 |
| May 24 2019 |
12329 |
435.99 |
| May 17 2019 |
12353 |
435.99 |
| May 10 2019 |
12349 |
435.99 |
| May 03 2019 |
12355 |
435.99 |
| Apr 26 2019 |
12348 |
435.99 |
| Apr 19 2019 |
12349 |
435.99 |
| Apr 12 2019 |
12351 |
435.99 |
| Apr 05 2019 |
12351 |
435.99 |
| Mar 29 2019 |
12352 |
435.99 |
| Mar 22 2019 |
12347 |
435.99 |
| Mar 15 2019 |
12354 |
435.99 |
| Mar 08 2019 |
12301 |
435.99 |
| Mar 01 2019 |
12305 |
435.99 |
| Feb 22 2019 |
12299 |
435.99 |
| Feb 15 2019 |
12319 |
435.99 |
| Feb 08 2019 |
12308 |
435.99 |
| Feb 01 2019 |
12329 |
435.99 |
| Jan 25 2019 |
12329 |
435.99 |
| Jan 18 2019 |
11933 |
435.99 |
| Jan 11 2019 |
12476 |
435.99 |
| Jan 04 2019 |
12549 |
435.99 |
| Dec 28 2018 |
12549 |
435.99 |
| Dec 21 2018 |
12469 |
435.99 |
| Dec 14 2018 |
12513 |
435.99 |
| Dec 07 2018 |
12652 |
435.99 |
| Nov 30 2018 |
12827 |
435.99 |
| Nov 23 2018 |
12942 |
435.99 |
| Nov 16 2018 |
13144 |
435.99 |
| Nov 09 2018 |
13162 |
435.99 |
| Nov 02 2018 |
13230 |
435.99 |
| Oct 26 2018 |
12993 |
435.99 |
| Oct 19 2018 |
13027 |
435.99 |
| Oct 12 2018 |
12889 |
435.99 |
| Oct 05 2018 |
12616 |
435.99 |
| Sep 28 2018 |
12645 |
435.99 |
| Sep 21 2018 |
8651 |
392.53 |
| Sep 14 2018 |
8543 |
392.53 |
