| May 07 2024 |
4700 |
456.54 |
| May 03 2024 |
4703 |
456.54 |
| Apr 25 2024 |
4714 |
456.54 |
| Apr 18 2024 |
4714 |
456.54 |
| Apr 11 2024 |
4726 |
456.54 |
| Apr 04 2024 |
4726 |
456.54 |
| Mar 28 2024 |
4726 |
456.54 |
| Mar 21 2024 |
4726 |
456.54 |
| Mar 14 2024 |
4726 |
456.54 |
| Mar 07 2024 |
4726 |
456.54 |
| Feb 29 2024 |
4726 |
456.54 |
| Feb 22 2024 |
4731 |
456.54 |
| Feb 15 2024 |
4736 |
456.54 |
| Feb 08 2024 |
4737 |
456.54 |
| Feb 01 2024 |
4741 |
456.54 |
| Jan 25 2024 |
4734 |
456.54 |
| Jan 18 2024 |
4762 |
456.54 |
| Jan 11 2024 |
4857 |
456.54 |
| Jan 04 2024 |
4876 |
456.54 |
| Dec 28 2023 |
4871 |
456.54 |
| Dec 21 2023 |
4866 |
456.54 |
| Dec 14 2023 |
4888 |
456.54 |
| Dec 07 2023 |
4919 |
456.54 |
| Nov 30 2023 |
5062 |
456.54 |
| Nov 23 2023 |
5059 |
456.54 |
| Nov 16 2023 |
7730 |
540 |
| Nov 09 2023 |
7570 |
540 |
| Nov 02 2023 |
7492 |
540 |
| Oct 26 2023 |
7547 |
540 |
| Oct 19 2023 |
7675 |
540 |
| Oct 12 2023 |
7603 |
540 |
| Oct 05 2023 |
7407 |
540 |
| Sep 28 2023 |
6944 |
540 |
| Sep 21 2023 |
6982 |
540 |
| Sep 14 2023 |
6887 |
540 |
| Sep 07 2023 |
6616 |
540 |
| Aug 31 2023 |
6532 |
540 |
| Aug 24 2023 |
6449 |
540 |
| Aug 17 2023 |
6467 |
540 |
| Aug 10 2023 |
6494 |
540 |
| Aug 03 2023 |
6481 |
540 |
| Jul 27 2023 |
6477 |
540 |
| Jul 20 2023 |
6528 |
540 |
| Jul 13 2023 |
6501 |
540 |
| Jul 06 2023 |
6501 |
540 |
| Jun 29 2023 |
6444 |
540 |
| Jun 22 2023 |
6479 |
540 |
| Jun 15 2023 |
6437 |
540 |
| Jun 08 2023 |
6501 |
540 |
| Jun 01 2023 |
6408 |
540 |
| May 25 2023 |
6359 |
540 |
| May 18 2023 |
6394 |
540 |
| May 11 2023 |
6340 |
540 |
| May 04 2023 |
6343 |
540 |
| Apr 27 2023 |
6349 |
540 |
| Apr 20 2023 |
6367 |
540 |
| Apr 13 2023 |
6357 |
540 |
| Apr 06 2023 |
6312 |
540 |
| Mar 30 2023 |
6392 |
540 |
| Mar 23 2023 |
6373 |
540 |
| Mar 16 2023 |
6396 |
540 |
| Mar 09 2023 |
6417 |
540 |
| Mar 02 2023 |
6345 |
540 |
| Feb 23 2023 |
6377 |
540 |
| Feb 16 2023 |
6355 |
540 |
| Feb 09 2023 |
6427 |
540 |
| Feb 02 2023 |
6451 |
540 |
| Jan 26 2023 |
6462 |
540 |
| Jan 19 2023 |
6419 |
540 |
| Jan 12 2023 |
6350 |
540 |
| Jan 05 2023 |
6851 |
540 |
| Dec 29 2022 |
6816 |
540 |
| Dec 22 2022 |
9062 |
540 |
| Dec 15 2022 |
8925 |
540 |
| Dec 08 2022 |
8984 |
540 |
| Dec 01 2022 |
8833 |
540 |
| Nov 24 2022 |
8906 |
540 |
| Sep 15 2022 |
3332 |
407.6 |
| Sep 08 2022 |
3271 |
407.6 |
| Sep 01 2022 |
3420 |
413.23 |
| Aug 25 2022 |
3410 |
413.23 |
| Aug 18 2022 |
3407 |
413.23 |
| Aug 11 2022 |
3405 |
413.23 |
| Aug 04 2022 |
3390 |
413.23 |
| Jul 28 2022 |
3390 |
413.23 |
| Jul 21 2022 |
3390 |
413.23 |
| Jul 14 2022 |
3390 |
413.23 |
| Jul 07 2022 |
3390 |
413.23 |
| Jun 30 2022 |
3390 |
413.23 |
| Jun 23 2022 |
3400 |
413.23 |
| Jun 16 2022 |
3400 |
413.23 |
| Jun 09 2022 |
3399 |
413.23 |
| Jun 02 2022 |
3399 |
413.23 |
| May 26 2022 |
3396 |
413.23 |
| May 19 2022 |
3396 |
413.23 |
| May 12 2022 |
3396 |
413.23 |
| May 05 2022 |
3396 |
413.23 |
| Apr 28 2022 |
3400 |
413.23 |
| Apr 21 2022 |
3400 |
413.23 |
| Apr 14 2022 |
3400 |
413.23 |
| Apr 07 2022 |
3400 |
413.23 |
| Mar 31 2022 |
3400 |
413.23 |
| Mar 24 2022 |
3400 |
413.23 |
| Mar 17 2022 |
3405 |
413.23 |
| Mar 10 2022 |
3405 |
413.23 |
| Mar 03 2022 |
3405 |
413.23 |
| Feb 24 2022 |
3383 |
413.23 |
| Feb 17 2022 |
3390 |
413.23 |
| Feb 10 2022 |
3389 |
413.23 |
| Feb 03 2022 |
3388 |
413.23 |
| Jan 27 2022 |
3405 |
413.23 |
| Jan 20 2022 |
3286 |
413.23 |
| Jan 13 2022 |
3286 |
413.23 |
| Jan 06 2022 |
3637 |
413.23 |
| Dec 30 2021 |
3636 |
413.23 |
| Dec 23 2021 |
3634 |
413.23 |
| Dec 16 2021 |
3690 |
413.23 |
| Dec 09 2021 |
3828 |
413.23 |
| Dec 02 2021 |
3962 |
413.23 |
| Nov 25 2021 |
4008 |
413.23 |
| Nov 18 2021 |
4180 |
413.23 |
| Nov 11 2021 |
4248 |
413.23 |
| Nov 04 2021 |
6165 |
433.48 |
| Oct 28 2021 |
6406 |
433.48 |
| Oct 21 2021 |
6578 |
439.22 |
| Oct 14 2021 |
6685 |
439.22 |
| Oct 07 2021 |
6466 |
436.23 |
| Sep 30 2021 |
6602 |
436.23 |
| Sep 23 2021 |
6689 |
435.5 |
| Sep 16 2021 |
6861 |
435.5 |
| Sep 09 2021 |
6976 |
435.5 |
| Sep 02 2021 |
7085 |
435.5 |
| Aug 26 2021 |
7102 |
435.5 |
| Aug 19 2021 |
7116 |
435.5 |
| Aug 12 2021 |
7133 |
435.5 |
| Aug 05 2021 |
7149 |
435.5 |
| Jul 29 2021 |
7153 |
435.5 |
| Jun 03 2021 |
7444 |
435.5 |
| May 21 2021 |
2746 |
413.23 |
| May 14 2021 |
2684 |
413.23 |
| May 07 2021 |
2684 |
413.23 |
| Apr 30 2021 |
2645 |
413.23 |
| Apr 23 2021 |
2645 |
413.23 |
| Apr 16 2021 |
2645 |
413.23 |
| Apr 09 2021 |
2645 |
413.23 |
| Apr 02 2021 |
2645 |
413.23 |
| Mar 26 2021 |
2646 |
413.23 |
| Mar 19 2021 |
2634 |
413.23 |
| Mar 12 2021 |
2634 |
413.23 |
| Mar 05 2021 |
2634 |
413.23 |
| Feb 26 2021 |
2634 |
413.23 |
| Feb 19 2021 |
2609 |
413.23 |
| Feb 12 2021 |
2626 |
413.23 |
| Feb 05 2021 |
2632 |
413.23 |
| Jan 29 2021 |
2690 |
413.23 |
| Jan 22 2021 |
2667 |
413.23 |
| Jan 15 2021 |
2455 |
413.23 |
| Jan 08 2021 |
3275 |
413.23 |
| Jan 01 2021 |
3252 |
413.23 |
| Dec 25 2020 |
3330 |
413.23 |
| Dec 18 2020 |
3454 |
413.23 |
| Dec 11 2020 |
4235 |
413.23 |
| Dec 04 2020 |
5116 |
413.23 |
| Nov 27 2020 |
5058 |
413.23 |
| Nov 20 2020 |
5910 |
413.23 |
| Nov 13 2020 |
6423 |
413.23 |
| Nov 06 2020 |
7949 |
433.48 |
| Oct 30 2020 |
8543 |
433.48 |
| Oct 23 2020 |
9476 |
439.22 |
| Oct 16 2020 |
9951 |
439.22 |
| Oct 09 2020 |
10294 |
437.68 |
| Oct 02 2020 |
10662 |
437.68 |
| Sep 25 2020 |
10858 |
437.32 |
| Sep 18 2020 |
11168 |
437.32 |
| Sep 11 2020 |
11371 |
437.32 |
| Sep 04 2020 |
12521 |
448.61 |
| Aug 28 2020 |
12597 |
448.61 |
| Aug 21 2020 |
12641 |
448.61 |
| Aug 14 2020 |
12653 |
448.61 |
| Aug 07 2020 |
12766 |
448.61 |
| Jul 31 2020 |
12820 |
448.61 |
| Jul 24 2020 |
12820 |
448.61 |
| Jul 17 2020 |
12841 |
448.61 |
| Jul 10 2020 |
12866 |
448.61 |
| Jul 03 2020 |
12921 |
448.61 |
| Jun 26 2020 |
12921 |
448.61 |
| Jun 19 2020 |
12921 |
448.61 |
| Jun 12 2020 |
12927 |
448.61 |
| Jun 05 2020 |
12949 |
448.61 |
| May 29 2020 |
12966 |
448.61 |
| May 22 2020 |
13008 |
448.61 |
| May 15 2020 |
13008 |
448.61 |
| May 08 2020 |
13016 |
448.61 |
| May 01 2020 |
13020 |
448.61 |
| Apr 24 2020 |
13062 |
448.61 |
| Apr 17 2020 |
13063 |
448.61 |
| Apr 10 2020 |
13063 |
448.61 |
| Apr 03 2020 |
13063 |
448.61 |
| Mar 27 2020 |
13063 |
448.61 |
| Mar 20 2020 |
13074 |
448.61 |
| Mar 13 2020 |
13074 |
448.61 |
| Mar 06 2020 |
13074 |
448.61 |
| Feb 28 2020 |
13049 |
448.61 |
| Feb 21 2020 |
13104 |
448.61 |
| Feb 14 2020 |
13111 |
448.61 |
| Feb 07 2020 |
13130 |
448.61 |
| Jan 31 2020 |
13152 |
448.61 |
| Jan 24 2020 |
12805 |
448.61 |
| Jan 17 2020 |
12843 |
448.61 |
| Jan 10 2020 |
13449 |
448.61 |
| Jan 03 2020 |
13349 |
448.61 |
| Dec 27 2019 |
13358 |
448.61 |
| Dec 20 2019 |
13380 |
448.61 |
| Dec 13 2019 |
13444 |
448.61 |
| Dec 06 2019 |
13331 |
448.61 |
| Nov 29 2019 |
13610 |
448.61 |
| Nov 22 2019 |
13646 |
448.61 |
| Nov 15 2019 |
13774 |
448.68 |
| Nov 08 2019 |
14101 |
450.3 |
| Nov 01 2019 |
14774 |
456.79 |
| Oct 25 2019 |
14767 |
456.79 |
| Oct 18 2019 |
14433 |
456.79 |
| Oct 11 2019 |
15048 |
460.91 |
| Oct 04 2019 |
14965 |
459.17 |
| Sep 27 2019 |
16768 |
476.93 |
| Sep 20 2019 |
15668 |
468.1 |
| Sep 13 2019 |
15577 |
467.25 |
| Sep 06 2019 |
15190 |
466.85 |
| Aug 30 2019 |
15248 |
466.85 |
| Aug 23 2019 |
15481 |
468.91 |
| Aug 16 2019 |
15366 |
468.91 |
| Aug 09 2019 |
15366 |
468.91 |
| Aug 02 2019 |
15375 |
468.91 |
| Jul 26 2019 |
15378 |
468.91 |
| Jul 19 2019 |
15393 |
468.91 |
| Jul 12 2019 |
15428 |
468.91 |
| Jul 05 2019 |
15439 |
468.91 |
| Jun 28 2019 |
15471 |
468.91 |
| Jun 21 2019 |
15493 |
468.91 |
| Jun 14 2019 |
15487 |
468.91 |
| Jun 07 2019 |
15464 |
468.91 |
| May 31 2019 |
15491 |
468.91 |
| May 24 2019 |
15491 |
468.91 |
| May 17 2019 |
15521 |
468.91 |
| May 10 2019 |
15516 |
468.91 |
| May 03 2019 |
15529 |
468.91 |
| Apr 26 2019 |
15522 |
468.91 |
| Apr 19 2019 |
15524 |
468.91 |
| Apr 12 2019 |
15523 |
468.91 |
| Apr 05 2019 |
15523 |
468.91 |
| Mar 29 2019 |
15524 |
468.91 |
| Mar 22 2019 |
15516 |
468.91 |
| Mar 15 2019 |
15522 |
468.91 |
| Mar 08 2019 |
15450 |
468.91 |
| Mar 01 2019 |
15454 |
468.91 |
| Feb 22 2019 |
15450 |
468.91 |
| Feb 15 2019 |
15467 |
468.91 |
| Feb 08 2019 |
15444 |
468.91 |
| Feb 01 2019 |
15469 |
468.91 |
| Jan 25 2019 |
15477 |
468.91 |
| Jan 18 2019 |
15039 |
468.91 |
| Jan 11 2019 |
15626 |
468.91 |
| Jan 04 2019 |
15727 |
468.91 |
| Dec 28 2018 |
15713 |
468.91 |
| Dec 21 2018 |
15606 |
468.91 |
| Dec 14 2018 |
15689 |
468.91 |
| Dec 07 2018 |
15883 |
468.91 |
| Nov 30 2018 |
16132 |
468.91 |
| Nov 23 2018 |
16311 |
468.91 |
| Nov 16 2018 |
16614 |
468.91 |
| Nov 09 2018 |
17678 |
478.5 |
| Nov 02 2018 |
17735 |
478.5 |
| Oct 26 2018 |
17497 |
478.5 |
| Oct 19 2018 |
17547 |
478.5 |
| Oct 12 2018 |
17142 |
476.07 |
| Oct 05 2018 |
16460 |
472.79 |
| Sep 28 2018 |
16555 |
472.79 |
| Sep 21 2018 |
17738 |
483.95 |
| Sep 14 2018 |
17545 |
483.95 |
