| Sep 09 2021 |
588 |
497.55 |
| Sep 02 2021 |
584 |
497.55 |
| Aug 26 2021 |
563 |
497.55 |
| Aug 19 2021 |
564 |
497.55 |
| Aug 12 2021 |
563 |
497.55 |
| Aug 05 2021 |
573 |
497.55 |
| Jul 29 2021 |
575 |
497.55 |
| Jun 03 2021 |
574 |
497.55 |
| Sep 11 2020 |
16377 |
497.55 |
| Sep 04 2020 |
16687 |
497.55 |
| Aug 28 2020 |
16821 |
497.55 |
| Aug 21 2020 |
16876 |
497.55 |
| Aug 14 2020 |
16896 |
497.55 |
| Aug 07 2020 |
17031 |
497.55 |
| Jul 31 2020 |
17107 |
497.55 |
| Jul 24 2020 |
17107 |
497.55 |
| Jul 17 2020 |
17135 |
497.55 |
| Jul 10 2020 |
17171 |
497.55 |
| Jul 03 2020 |
17242 |
497.55 |
| Jun 26 2020 |
17242 |
497.55 |
| Jun 19 2020 |
17242 |
497.55 |
| Jun 12 2020 |
17249 |
497.55 |
| Jun 05 2020 |
17278 |
497.55 |
| May 29 2020 |
17303 |
497.55 |
| May 22 2020 |
17345 |
497.55 |
| May 15 2020 |
17345 |
497.55 |
| May 08 2020 |
17355 |
497.55 |
| May 01 2020 |
17367 |
497.55 |
| Apr 24 2020 |
17423 |
497.55 |
| Apr 17 2020 |
17424 |
497.55 |
| Apr 10 2020 |
17424 |
497.55 |
| Apr 03 2020 |
17424 |
497.55 |
| Mar 27 2020 |
17424 |
497.55 |
| Mar 20 2020 |
17438 |
497.55 |
| Mar 13 2020 |
17438 |
497.55 |
| Mar 06 2020 |
17438 |
497.55 |
| Feb 28 2020 |
17412 |
497.55 |
| Feb 21 2020 |
17467 |
497.55 |
| Feb 14 2020 |
17476 |
497.55 |
| Feb 07 2020 |
17500 |
497.55 |
| Jan 31 2020 |
17519 |
497.55 |
| Jan 24 2020 |
17133 |
497.55 |
| Jan 17 2020 |
17175 |
497.55 |
| Jan 10 2020 |
17869 |
497.55 |
| Jan 03 2020 |
17747 |
497.55 |
| Dec 27 2019 |
17771 |
497.55 |
| Dec 20 2019 |
17806 |
497.55 |
| Dec 13 2019 |
17886 |
497.55 |
| Dec 06 2019 |
21384 |
542.89 |
| Nov 29 2019 |
21118 |
533.46 |
| Nov 22 2019 |
21263 |
533.46 |
| Nov 15 2019 |
22926 |
551.63 |
| Nov 08 2019 |
23279 |
551.63 |
| Nov 01 2019 |
23458 |
551.63 |
| Oct 25 2019 |
24160 |
558.46 |
| Oct 18 2019 |
23653 |
558.46 |
| Oct 11 2019 |
24016 |
558.46 |
| Oct 04 2019 |
22716 |
541.48 |
| Sep 27 2019 |
21415 |
527.37 |
| Sep 20 2019 |
22657 |
545.51 |
| Sep 13 2019 |
22065 |
539.93 |
| Sep 06 2019 |
21413 |
537.52 |
| Aug 30 2019 |
21497 |
537.52 |
| Aug 23 2019 |
21524 |
537.52 |
| Aug 16 2019 |
21330 |
537.52 |
| Aug 09 2019 |
21330 |
537.52 |
| Aug 02 2019 |
21343 |
537.52 |
| Jul 26 2019 |
21359 |
537.52 |
| Jul 19 2019 |
21374 |
537.52 |
| Jul 12 2019 |
21418 |
537.52 |
| Jul 05 2019 |
21432 |
537.52 |
| Jun 28 2019 |
21481 |
537.52 |
| Jun 21 2019 |
21509 |
537.52 |
| Jun 14 2019 |
21506 |
537.52 |
| Jun 07 2019 |
21489 |
537.52 |
| May 31 2019 |
21524 |
537.52 |
| May 24 2019 |
21532 |
537.52 |
| May 17 2019 |
21568 |
537.52 |
| May 10 2019 |
21557 |
537.52 |
| May 03 2019 |
21574 |
537.52 |
| Apr 26 2019 |
21568 |
537.52 |
| Apr 19 2019 |
21569 |
537.52 |
| Apr 12 2019 |
21576 |
537.52 |
| Apr 05 2019 |
21576 |
537.52 |
| Mar 29 2019 |
21577 |
537.52 |
| Mar 22 2019 |
21565 |
537.52 |
| Mar 15 2019 |
21573 |
537.52 |
| Mar 08 2019 |
21489 |
537.52 |
| Mar 01 2019 |
21491 |
537.52 |
| Feb 22 2019 |
21484 |
537.52 |
| Feb 15 2019 |
21491 |
537.52 |
| Feb 08 2019 |
21457 |
537.52 |
| Feb 01 2019 |
21485 |
537.52 |
| Jan 25 2019 |
21497 |
537.52 |
| Jan 18 2019 |
20994 |
537.52 |
| Jan 11 2019 |
21678 |
537.52 |
| Jan 04 2019 |
21823 |
537.52 |
| Dec 28 2018 |
21767 |
537.52 |
| Dec 21 2018 |
21618 |
537.52 |
| Dec 14 2018 |
21760 |
537.52 |
| Dec 07 2018 |
21997 |
537.52 |
| Nov 30 2018 |
23499 |
551.76 |
| Nov 23 2018 |
23756 |
551.76 |
| Nov 16 2018 |
24225 |
551.76 |
| Nov 09 2018 |
24387 |
551.76 |
| Nov 02 2018 |
24571 |
551.76 |
| Oct 26 2018 |
25516 |
565.56 |
| Oct 19 2018 |
23800 |
543.26 |
| Oct 12 2018 |
23662 |
543.26 |
| Oct 05 2018 |
23975 |
550.59 |
| Sep 28 2018 |
25492 |
567.02 |
| Sep 21 2018 |
25538 |
567.02 |
| Sep 14 2018 |
25778 |
573.71 |
