| Dec 02 2021 |
11901 |
843.47 |
| Nov 25 2021 |
12098 |
843.47 |
| Nov 18 2021 |
12728 |
843.47 |
| Nov 11 2021 |
13304 |
843.47 |
| Nov 04 2021 |
13355 |
843.47 |
| Oct 28 2021 |
13630 |
843.47 |
| Oct 21 2021 |
14028 |
856.39 |
| Oct 14 2021 |
14268 |
856.39 |
| Oct 07 2021 |
13898 |
856.39 |
| Sep 30 2021 |
13707 |
856.39 |
| Sep 23 2021 |
12438 |
866.95 |
| Sep 16 2021 |
12800 |
866.95 |
| Sep 09 2021 |
13024 |
866.95 |
| Sep 02 2021 |
13319 |
866.95 |
| Aug 26 2021 |
13352 |
836.89 |
| Aug 19 2021 |
13384 |
836.89 |
| Aug 12 2021 |
13410 |
836.89 |
| Aug 05 2021 |
13430 |
836.89 |
| Jul 29 2021 |
13436 |
836.89 |
| Jun 03 2021 |
13580 |
836.89 |
| Dec 04 2020 |
11406 |
843.47 |
| Nov 27 2020 |
11775 |
843.47 |
| Nov 20 2020 |
14515 |
843.47 |
| Nov 13 2020 |
16684 |
843.47 |
| Nov 06 2020 |
18392 |
843.47 |
| Oct 30 2020 |
20073 |
843.47 |
| Oct 23 2020 |
22015 |
856.39 |
| Oct 16 2020 |
23556 |
856.39 |
| Oct 09 2020 |
24932 |
856.39 |
| Oct 02 2020 |
25998 |
856.39 |
| Sep 25 2020 |
26824 |
866.95 |
| Sep 18 2020 |
27617 |
866.95 |
| Sep 11 2020 |
28210 |
866.95 |
| Sep 04 2020 |
28838 |
866.95 |
| Aug 28 2020 |
29113 |
836.89 |
| Aug 21 2020 |
29208 |
836.89 |
| Aug 14 2020 |
29249 |
836.89 |
| Aug 07 2020 |
29460 |
836.89 |
| Jul 31 2020 |
29597 |
836.89 |
| Jul 24 2020 |
29597 |
836.89 |
| Jul 17 2020 |
29629 |
836.89 |
| Jul 10 2020 |
29680 |
836.89 |
| Jul 03 2020 |
29803 |
836.89 |
| Jun 26 2020 |
29803 |
836.89 |
| Jun 19 2020 |
29803 |
836.89 |
| Jun 12 2020 |
29825 |
836.89 |
| Jun 05 2020 |
29875 |
836.89 |
| May 29 2020 |
29909 |
836.89 |
| May 22 2020 |
29983 |
836.89 |
| May 15 2020 |
29985 |
836.89 |
| May 08 2020 |
30004 |
836.89 |
| May 01 2020 |
30019 |
836.89 |
| Apr 24 2020 |
30107 |
836.89 |
| Apr 17 2020 |
30108 |
836.89 |
| Apr 10 2020 |
30108 |
836.89 |
| Apr 03 2020 |
30108 |
836.89 |
| Mar 27 2020 |
30108 |
836.89 |
| Mar 20 2020 |
30127 |
836.89 |
| Mar 13 2020 |
30127 |
836.89 |
| Mar 06 2020 |
30127 |
836.89 |
| Feb 28 2020 |
30117 |
836.89 |
| Feb 21 2020 |
30192 |
836.89 |
| Feb 14 2020 |
30201 |
836.89 |
| Feb 07 2020 |
30229 |
836.89 |
| Jan 31 2020 |
30249 |
836.89 |
| Jan 24 2020 |
29797 |
836.89 |
| Jan 17 2020 |
29884 |
836.89 |
| Jan 10 2020 |
30672 |
836.89 |
| Jan 03 2020 |
30490 |
836.89 |
| Dec 27 2019 |
30499 |
836.89 |
| Dec 20 2019 |
30549 |
836.89 |
| Dec 13 2019 |
30610 |
836.89 |
| Dec 06 2019 |
30588 |
848.18 |
| Nov 29 2019 |
31284 |
838.13 |
| Nov 22 2019 |
31464 |
838.13 |
| Nov 15 2019 |
31824 |
838.13 |
| Nov 08 2019 |
32436 |
838.13 |
| Nov 01 2019 |
32722 |
830.33 |
| Oct 25 2019 |
32968 |
824.16 |
| Oct 18 2019 |
32510 |
824.16 |
| Oct 11 2019 |
32971 |
824.16 |
| Oct 04 2019 |
33014 |
824.16 |
| Sep 27 2019 |
32899 |
824.28 |
| Sep 20 2019 |
32587 |
824.28 |
| Sep 13 2019 |
32358 |
824.28 |
| Sep 06 2019 |
31654 |
809.51 |
| Aug 30 2019 |
31864 |
837.9 |
| Aug 23 2019 |
31871 |
837.9 |
| Aug 16 2019 |
31563 |
837.9 |
| Aug 09 2019 |
31563 |
837.9 |
| Aug 02 2019 |
31578 |
837.9 |
| Jul 26 2019 |
31604 |
837.9 |
| Jul 19 2019 |
31625 |
837.9 |
| Jul 12 2019 |
31683 |
837.9 |
| Jul 05 2019 |
31698 |
837.9 |
| Jun 28 2019 |
31773 |
837.9 |
| Jun 21 2019 |
31809 |
837.9 |
| Jun 14 2019 |
31794 |
837.9 |
| Jun 07 2019 |
31750 |
837.9 |
| May 31 2019 |
31789 |
837.9 |
| May 24 2019 |
31787 |
837.9 |
| May 17 2019 |
31837 |
837.9 |
| May 10 2019 |
31827 |
837.9 |
| May 03 2019 |
31861 |
837.9 |
| Apr 26 2019 |
31854 |
837.9 |
| Apr 19 2019 |
31873 |
837.9 |
| Apr 12 2019 |
31887 |
837.9 |
| Apr 05 2019 |
31887 |
837.9 |
| Mar 29 2019 |
31888 |
837.9 |
| Mar 22 2019 |
31867 |
837.9 |
| Mar 15 2019 |
31879 |
837.9 |
| Mar 08 2019 |
31762 |
837.9 |
| Mar 01 2019 |
31769 |
837.9 |
| Feb 22 2019 |
31759 |
837.9 |
| Feb 15 2019 |
31765 |
837.9 |
| Feb 08 2019 |
31724 |
837.9 |
| Feb 01 2019 |
31751 |
837.9 |
| Jan 25 2019 |
31764 |
837.9 |
| Jan 18 2019 |
31229 |
837.9 |
| Jan 11 2019 |
31994 |
837.9 |
| Jan 04 2019 |
32182 |
837.9 |
| Dec 28 2018 |
32081 |
837.9 |
| Dec 21 2018 |
31861 |
837.9 |
| Dec 14 2018 |
32175 |
842.37 |
| Dec 07 2018 |
32629 |
874.29 |
| Nov 30 2018 |
33174 |
874.29 |
| Nov 23 2018 |
33569 |
874.29 |
| Nov 16 2018 |
34451 |
874.29 |
| Nov 09 2018 |
34770 |
874.29 |
| Nov 02 2018 |
35049 |
874.29 |
| Oct 26 2018 |
35020 |
894.44 |
| Oct 19 2018 |
35221 |
894.44 |
| Oct 12 2018 |
35065 |
886.19 |
| Oct 05 2018 |
34795 |
886.19 |
| Sep 28 2018 |
34736 |
814.82 |
| Sep 21 2018 |
34858 |
814.82 |
| Sep 14 2018 |
34362 |
814.82 |
