| Oct 11 2019 |
32036 |
711.74 |
| Oct 04 2019 |
32090 |
711.74 |
| Sep 27 2019 |
31987 |
712.49 |
| Sep 20 2019 |
31675 |
712.49 |
| Sep 13 2019 |
31462 |
712.49 |
| Sep 06 2019 |
30604 |
701.23 |
| Aug 30 2019 |
30754 |
701.23 |
| Aug 23 2019 |
30766 |
701.23 |
| Aug 16 2019 |
30454 |
701.23 |
| Aug 09 2019 |
30454 |
701.23 |
| Aug 02 2019 |
30469 |
701.23 |
| Jul 26 2019 |
30491 |
701.23 |
| Jul 19 2019 |
30506 |
701.23 |
| Jul 12 2019 |
30559 |
701.23 |
| Jul 05 2019 |
30575 |
701.23 |
| Jun 28 2019 |
30645 |
701.23 |
| Jun 21 2019 |
30679 |
701.23 |
| Jun 14 2019 |
30670 |
701.23 |
| Jun 07 2019 |
30635 |
701.23 |
| May 31 2019 |
30675 |
701.23 |
| May 24 2019 |
30678 |
701.23 |
| May 17 2019 |
30728 |
701.23 |
| May 10 2019 |
30718 |
701.23 |
| May 03 2019 |
30751 |
701.23 |
| Apr 26 2019 |
30744 |
701.23 |
| Apr 19 2019 |
30758 |
701.23 |
| Apr 12 2019 |
30771 |
701.23 |
| Apr 05 2019 |
30771 |
701.23 |
| Mar 29 2019 |
30772 |
701.23 |
| Mar 22 2019 |
30751 |
701.23 |
| Mar 15 2019 |
30763 |
701.23 |
| Mar 08 2019 |
30647 |
701.23 |
| Mar 01 2019 |
30655 |
701.23 |
| Feb 22 2019 |
30645 |
701.23 |
| Feb 15 2019 |
30651 |
701.23 |
| Feb 08 2019 |
30605 |
701.23 |
| Feb 01 2019 |
30632 |
701.23 |
| Jan 25 2019 |
30645 |
701.23 |
| Jan 18 2019 |
30110 |
701.23 |
| Jan 11 2019 |
30872 |
701.23 |
| Jan 04 2019 |
31061 |
701.23 |
| Dec 28 2018 |
30959 |
701.23 |
| Dec 21 2018 |
30739 |
701.23 |
| Dec 14 2018 |
31005 |
701.23 |
| Dec 07 2018 |
31400 |
701.23 |
| Nov 30 2018 |
32132 |
712.16 |
| Nov 23 2018 |
32504 |
712.16 |
| Nov 16 2018 |
33339 |
712.16 |
| Nov 09 2018 |
33630 |
712.16 |
| Nov 02 2018 |
33916 |
712.16 |
| Oct 26 2018 |
33870 |
712.16 |
| Oct 19 2018 |
34090 |
712.16 |
| Oct 12 2018 |
33902 |
712.37 |
| Oct 05 2018 |
33643 |
712.37 |
| Sep 28 2018 |
32787 |
678.71 |
| Sep 21 2018 |
32935 |
678.71 |
| Sep 14 2018 |
32457 |
678.71 |
