| Oct 21 2013 |
104 |
171.45 |
| Oct 14 2013 |
121 |
175.68 |
| Oct 07 2013 |
124 |
175.68 |
| Sep 30 2013 |
125 |
175.68 |
| Sep 23 2013 |
130 |
175.68 |
| Sep 16 2013 |
130 |
175.68 |
| Sep 09 2013 |
227 |
192.73 |
| Sep 02 2013 |
228 |
192.73 |
| Aug 26 2013 |
228 |
192.73 |
| Aug 19 2013 |
228 |
192.73 |
| Aug 12 2013 |
228 |
192.73 |
| Aug 05 2013 |
228 |
192.73 |
| Jul 29 2013 |
228 |
192.73 |
| Jul 22 2013 |
228 |
192.73 |
| Jul 15 2013 |
228 |
192.73 |
| Jul 08 2013 |
228 |
192.73 |
| Jul 01 2013 |
228 |
192.73 |
| Jun 24 2013 |
228 |
192.73 |
| Jun 17 2013 |
228 |
192.73 |
| Jun 10 2013 |
228 |
192.73 |
| Jun 03 2013 |
228 |
192.73 |
| May 27 2013 |
228 |
192.73 |
| May 20 2013 |
228 |
192.73 |
| May 13 2013 |
228 |
192.73 |
| May 06 2013 |
228 |
192.73 |
| Apr 29 2013 |
228 |
192.73 |
| Apr 22 2013 |
228 |
192.73 |
| Apr 15 2013 |
228 |
192.73 |
| Apr 08 2013 |
228 |
192.73 |
| Apr 01 2013 |
228 |
192.73 |
| Mar 25 2013 |
228 |
192.73 |
| Mar 18 2013 |
228 |
192.73 |
| Mar 11 2013 |
228 |
192.73 |
| Mar 04 2013 |
228 |
192.73 |
| Feb 25 2013 |
228 |
192.73 |
| Feb 18 2013 |
231 |
192.73 |
| Feb 11 2013 |
234 |
192.73 |
| Feb 04 2013 |
231 |
192.73 |
| Jan 28 2013 |
237 |
192.73 |
| Jan 21 2013 |
234 |
192.73 |
| Jan 14 2013 |
238 |
192.73 |
| Jan 07 2013 |
234 |
192.73 |
| Dec 31 2012 |
233 |
192.73 |
| Dec 24 2012 |
220 |
190.14 |
| Dec 17 2012 |
184 |
184.19 |
| Dec 10 2012 |
184 |
184.19 |
| Dec 03 2012 |
190 |
184.19 |
| Nov 26 2012 |
149 |
175.51 |
| Nov 19 2012 |
152 |
175.51 |
| Nov 12 2012 |
150 |
175.51 |
| Nov 05 2012 |
153 |
175.51 |
| Oct 29 2012 |
171 |
178.34 |
| Oct 22 2012 |
140 |
171.71 |
| Oct 15 2012 |
128 |
169.34 |
| Oct 02 2012 |
142 |
169.34 |
| Sep 26 2012 |
143 |
169.34 |
| Sep 20 2012 |
143 |
169.34 |
| Sep 13 2012 |
142 |
169.34 |
| Jan 19 2012 |
156 |
177.08 |
| Dec 29 2011 |
162 |
177.08 |
| Dec 13 2011 |
169 |
177.79 |
| Dec 09 2011 |
175 |
177.75 |
| Dec 01 2011 |
134 |
169.53 |
| Nov 25 2011 |
154 |
173.77 |
| Nov 17 2011 |
157 |
173.79 |
| Nov 10 2011 |
154 |
173.81 |
| Nov 04 2011 |
151 |
173.82 |
| Oct 28 2011 |
141 |
173.84 |
| Oct 21 2011 |
151 |
175.94 |
| Oct 14 2011 |
143 |
173.91 |
| Oct 07 2011 |
126 |
173.88 |
| Sep 30 2011 |
123 |
173.85 |
| Sep 27 2011 |
125 |
173.84 |
| Sep 23 2011 |
127 |
173.82 |
| Sep 16 2011 |
115 |
173.79 |
| Sep 09 2011 |
115 |
173.77 |
| Jan 13 2011 |
74 |
165.78 |
| Dec 28 2010 |
117 |
173.66 |
| Dec 14 2010 |
67 |
161.99 |
| Dec 03 2010 |
65 |
161.99 |
| Nov 26 2010 |
65 |
161.99 |
| Nov 19 2010 |
65 |
161.99 |
| Nov 12 2010 |
68 |
161.99 |
| Nov 04 2010 |
69 |
161.99 |
| Oct 28 2010 |
70 |
161.99 |
| Oct 30 2009 |
706 |
250.33 |
| Oct 23 2009 |
698 |
250.33 |
| Oct 16 2009 |
723 |
250.33 |
| Oct 09 2009 |
722 |
250.33 |
| Oct 02 2009 |
739 |
250.33 |
| Sep 25 2009 |
709 |
250.33 |
| Sep 18 2009 |
490 |
235.41 |
| Sep 11 2009 |
490 |
235.41 |
| Jan 30 2009 |
483 |
235.41 |
| Jan 09 2009 |
468 |
235.41 |
| Dec 18 2008 |
257 |
220.07 |
| Dec 12 2008 |
254 |
220.07 |
| Dec 05 2008 |
255 |
220.07 |
| Nov 28 2008 |
255 |
220.07 |
| Nov 21 2008 |
257 |
220.07 |
| Nov 14 2008 |
235 |
220.07 |
| Nov 07 2008 |
127 |
205.56 |
| Oct 31 2008 |
123 |
205.56 |
| Oct 24 2008 |
131 |
205.56 |
| Oct 17 2008 |
126 |
205.56 |
| Oct 10 2008 |
126 |
205.56 |
