| Dec 22 2022 |
2620 |
367.68 |
| Dec 15 2022 |
2572 |
367.68 |
| Dec 08 2022 |
2588 |
367.68 |
| Dec 01 2022 |
2577 |
367.68 |
| Nov 24 2022 |
2572 |
367.68 |
| Nov 17 2022 |
2559 |
367.68 |
| Nov 10 2022 |
2562 |
367.68 |
| Nov 03 2022 |
2533 |
367.68 |
| Oct 27 2022 |
2473 |
367.68 |
| Oct 20 2022 |
2499 |
367.68 |
| Oct 13 2022 |
2476 |
367.68 |
| Oct 06 2022 |
3149 |
352.14 |
| Sep 29 2022 |
3098 |
352.14 |
| Sep 22 2022 |
3085 |
352.14 |
| Sep 15 2022 |
3038 |
352.14 |
| Sep 08 2022 |
3040 |
352.14 |
| Sep 01 2022 |
3041 |
352.14 |
| Aug 25 2022 |
3035 |
352.14 |
| Aug 18 2022 |
3033 |
352.14 |
| Aug 11 2022 |
3042 |
352.14 |
| Aug 04 2022 |
3030 |
352.14 |
| Jul 28 2022 |
3030 |
352.14 |
| Jul 21 2022 |
3030 |
352.14 |
| Jul 14 2022 |
3030 |
352.14 |
| Jul 07 2022 |
3030 |
352.14 |
| Jun 30 2022 |
3030 |
352.14 |
| Jun 23 2022 |
3020 |
352.14 |
| Jun 16 2022 |
3020 |
352.14 |
| Jun 09 2022 |
3025 |
352.14 |
| Jun 02 2022 |
3025 |
352.14 |
| May 26 2022 |
3025 |
352.14 |
| May 19 2022 |
3025 |
352.14 |
| May 12 2022 |
3025 |
352.14 |
| May 05 2022 |
3025 |
352.14 |
| Apr 28 2022 |
3022 |
352.14 |
| Apr 21 2022 |
3022 |
352.14 |
| Apr 14 2022 |
3022 |
352.14 |
| Apr 07 2022 |
3022 |
352.14 |
| Mar 31 2022 |
3022 |
352.14 |
| Mar 24 2022 |
3022 |
352.14 |
| Mar 17 2022 |
3018 |
352.14 |
| Mar 10 2022 |
3018 |
352.14 |
| Mar 03 2022 |
3018 |
352.14 |
| Feb 24 2022 |
3012 |
352.14 |
| Feb 17 2022 |
3016 |
352.14 |
| Feb 10 2022 |
3020 |
352.14 |
| Feb 03 2022 |
3025 |
352.14 |
| Jan 27 2022 |
3030 |
352.14 |
| Jan 20 2022 |
2930 |
352.14 |
| Jan 13 2022 |
2962 |
352.14 |
| Jan 06 2022 |
3074 |
352.14 |
| Dec 30 2021 |
3095 |
352.14 |
| Dec 23 2021 |
3110 |
352.14 |
| Dec 16 2021 |
3117 |
352.14 |
| Dec 09 2021 |
3155 |
352.14 |
| Dec 02 2021 |
3563 |
363.35 |
| Nov 25 2021 |
3340 |
354.75 |
| Nov 18 2021 |
3350 |
354.75 |
| Nov 11 2021 |
3343 |
354.75 |
| Nov 04 2021 |
3402 |
354.75 |
| Oct 28 2021 |
3529 |
354.75 |
| Oct 21 2021 |
3566 |
354.75 |
| Oct 14 2021 |
3599 |
354.75 |
| Oct 07 2021 |
3395 |
351.25 |
| Sep 30 2021 |
3459 |
351.25 |
| Sep 23 2021 |
3510 |
351.25 |
| Sep 16 2021 |
3598 |
351.25 |
| Sep 09 2021 |
3593 |
350.42 |
| Sep 02 2021 |
3641 |
350.42 |
| Aug 26 2021 |
3644 |
350.42 |
| Aug 19 2021 |
3653 |
350.42 |
| Aug 12 2021 |
3662 |
350.42 |
| Aug 05 2021 |
3671 |
350.42 |
| Jul 29 2021 |
3675 |
350.42 |
| Jun 03 2021 |
3989 |
350.42 |
| May 21 2021 |
1443 |
321.06 |
| May 14 2021 |
1423 |
321.06 |
| May 07 2021 |
1423 |
321.06 |
| Apr 30 2021 |
1414 |
321.06 |
| Apr 23 2021 |
1414 |
321.06 |
| Apr 16 2021 |
1414 |
321.06 |
| Apr 09 2021 |
1414 |
321.06 |
| Apr 02 2021 |
1414 |
321.06 |
| Mar 26 2021 |
1414 |
321.06 |
| Mar 19 2021 |
1405 |
321.06 |
| Mar 12 2021 |
1405 |
321.06 |
| Mar 05 2021 |
1405 |
321.06 |
| Feb 26 2021 |
1405 |
321.06 |
| Feb 19 2021 |
1385 |
321.06 |
| Feb 12 2021 |
1395 |
321.06 |
| Feb 05 2021 |
1399 |
321.06 |
| Jan 29 2021 |
1431 |
321.06 |
| Jan 22 2021 |
1417 |
321.06 |
| Jan 15 2021 |
1299 |
321.06 |
| Jan 08 2021 |
1786 |
321.06 |
| Jan 01 2021 |
1776 |
321.06 |
| Dec 25 2020 |
1826 |
321.06 |
| Dec 18 2020 |
1856 |
321.06 |
| Dec 11 2020 |
2211 |
321.06 |
| Dec 04 2020 |
3462 |
359.03 |
| Nov 27 2020 |
3396 |
358.85 |
| Nov 20 2020 |
3818 |
358.85 |
| Nov 13 2020 |
4030 |
358.85 |
| Nov 06 2020 |
4319 |
358.85 |
| Oct 30 2020 |
4576 |
358.85 |
| Oct 23 2020 |
5681 |
374.51 |
| Oct 16 2020 |
6666 |
387.87 |
| Oct 09 2020 |
5900 |
369.98 |
| Oct 02 2020 |
6079 |
369.98 |
| Sep 25 2020 |
6200 |
369.98 |
| Sep 18 2020 |
5842 |
361.49 |
| Sep 11 2020 |
5795 |
359.95 |
| Sep 04 2020 |
5869 |
359.95 |
| Aug 28 2020 |
5746 |
357.16 |
| Aug 21 2020 |
5776 |
357.16 |
| Aug 14 2020 |
5779 |
357.16 |
| Aug 07 2020 |
5836 |
357.16 |
| Jul 31 2020 |
5855 |
357.16 |
| Jul 24 2020 |
5855 |
357.16 |
| Jul 17 2020 |
5870 |
357.16 |
| Jul 10 2020 |
5888 |
357.16 |
| Jul 03 2020 |
5908 |
357.16 |
| Jun 26 2020 |
5908 |
357.16 |
| Jun 19 2020 |
5908 |
357.16 |
| Jun 12 2020 |
5911 |
357.16 |
| Jun 05 2020 |
5918 |
357.16 |
| May 29 2020 |
5931 |
357.16 |
| May 22 2020 |
5942 |
357.16 |
| May 15 2020 |
5942 |
357.16 |
| May 08 2020 |
5944 |
357.16 |
| May 01 2020 |
5947 |
357.16 |
| Apr 24 2020 |
5966 |
357.16 |
| Apr 17 2020 |
5966 |
357.16 |
| Apr 10 2020 |
5966 |
357.16 |
| Apr 03 2020 |
5966 |
357.16 |
| Mar 27 2020 |
5966 |
357.16 |
| Mar 20 2020 |
5968 |
357.16 |
| Mar 13 2020 |
5968 |
357.16 |
| Mar 06 2020 |
5968 |
357.16 |
| Feb 28 2020 |
5974 |
357.16 |
| Feb 21 2020 |
5996 |
357.16 |
| Feb 14 2020 |
5999 |
357.16 |
| Feb 07 2020 |
6009 |
357.16 |
| Jan 31 2020 |
6025 |
357.16 |
| Jan 24 2020 |
5764 |
357.16 |
| Jan 17 2020 |
5781 |
357.16 |
| Jan 10 2020 |
6187 |
357.16 |
| Jan 03 2020 |
6159 |
357.16 |
| Dec 27 2019 |
6165 |
357.16 |
| Dec 20 2019 |
6174 |
357.16 |
| Dec 13 2019 |
6205 |
357.16 |
| Dec 06 2019 |
6003 |
357.16 |
| Nov 29 2019 |
6463 |
362.41 |
| Nov 22 2019 |
6506 |
362.41 |
| Nov 15 2019 |
6526 |
362.41 |
| Nov 08 2019 |
6531 |
362.41 |
| Nov 01 2019 |
6548 |
362.41 |
| Oct 25 2019 |
6490 |
362.41 |
| Oct 18 2019 |
6365 |
362.41 |
| Oct 11 2019 |
8766 |
393.01 |
| Oct 04 2019 |
8800 |
393.01 |
| Sep 27 2019 |
10168 |
409.09 |
| Sep 20 2019 |
12649 |
437.76 |
| Sep 13 2019 |
15391 |
465.45 |
| Sep 06 2019 |
17930 |
496.01 |
| Aug 30 2019 |
17981 |
496.01 |
| Aug 23 2019 |
18001 |
496.01 |
| Aug 16 2019 |
17844 |
496.01 |
| Aug 09 2019 |
17844 |
496.01 |
| Aug 02 2019 |
17853 |
496.01 |
| Jul 26 2019 |
17864 |
496.01 |
| Jul 19 2019 |
17883 |
496.01 |
| Jul 12 2019 |
17916 |
496.01 |
| Jul 05 2019 |
17928 |
496.01 |
| Jun 28 2019 |
17974 |
496.01 |
| Jun 21 2019 |
18001 |
496.01 |
| Jun 14 2019 |
17997 |
496.01 |
| Jun 07 2019 |
17975 |
496.01 |
| May 31 2019 |
18003 |
496.01 |
| May 24 2019 |
18006 |
496.01 |
| May 17 2019 |
18035 |
496.01 |
| May 10 2019 |
18025 |
496.01 |
| May 03 2019 |
18048 |
496.01 |
| Apr 26 2019 |
18044 |
496.01 |
| Apr 19 2019 |
18044 |
496.01 |
| Apr 12 2019 |
18051 |
496.01 |
| Apr 05 2019 |
18051 |
496.01 |
| Mar 29 2019 |
18052 |
496.01 |
| Mar 22 2019 |
18045 |
496.01 |
| Mar 15 2019 |
18055 |
496.01 |
| Mar 08 2019 |
17978 |
496.01 |
| Mar 01 2019 |
17983 |
496.01 |
| Feb 22 2019 |
17977 |
496.01 |
| Feb 15 2019 |
17989 |
496.01 |
| Feb 08 2019 |
17964 |
496.01 |
| Feb 01 2019 |
17992 |
496.01 |
| Jan 25 2019 |
18002 |
496.01 |
| Jan 18 2019 |
17532 |
496.01 |
| Jan 11 2019 |
18151 |
496.01 |
| Jan 04 2019 |
18272 |
496.01 |
| Dec 28 2018 |
18242 |
496.01 |
| Dec 21 2018 |
18128 |
496.01 |
| Dec 14 2018 |
18252 |
496.01 |
| Dec 07 2018 |
19899 |
512.11 |
| Nov 30 2018 |
20355 |
514.06 |
| Nov 23 2018 |
20594 |
514.06 |
| Nov 16 2018 |
21001 |
514.06 |
| Nov 09 2018 |
21098 |
514.06 |
| Nov 02 2018 |
21256 |
514.06 |
| Oct 26 2018 |
21370 |
518.09 |
| Oct 19 2018 |
21494 |
518.09 |
| Oct 12 2018 |
23152 |
538.36 |
| Oct 05 2018 |
22895 |
538.36 |
| Sep 28 2018 |
27178 |
588.02 |
| Sep 21 2018 |
27226 |
588.02 |
| Sep 14 2018 |
26888 |
588.02 |
