| Nov 02 2023 |
4009 |
427.11 |
| Oct 26 2023 |
3471 |
380.12 |
| Oct 19 2023 |
3470 |
380.12 |
| Oct 12 2023 |
3372 |
380.12 |
| Oct 05 2023 |
3414 |
380.12 |
| Sep 28 2023 |
3137 |
370.5 |
| Sep 21 2023 |
3144 |
370.5 |
| Sep 14 2023 |
3174 |
370.5 |
| Sep 07 2023 |
3193 |
370.5 |
| Aug 31 2023 |
3200 |
370.5 |
| Aug 24 2023 |
3193 |
370.5 |
| Aug 17 2023 |
3187 |
370.5 |
| Aug 10 2023 |
3188 |
370.5 |
| Aug 03 2023 |
3195 |
370.5 |
| Jul 27 2023 |
3187 |
370.5 |
| Jul 20 2023 |
3143 |
370.5 |
| Jul 13 2023 |
3143 |
370.5 |
| Jul 06 2023 |
3130 |
370.5 |
| Jun 29 2023 |
3132 |
370.5 |
| Jun 22 2023 |
3132 |
370.5 |
| Jun 15 2023 |
3132 |
370.5 |
| Jun 08 2023 |
3135 |
370.5 |
| Jun 01 2023 |
3131 |
370.5 |
| May 25 2023 |
3126 |
370.5 |
| May 18 2023 |
3126 |
370.5 |
| May 11 2023 |
3126 |
370.5 |
| May 04 2023 |
3126 |
370.5 |
| Apr 27 2023 |
3128 |
370.5 |
| Apr 20 2023 |
3128 |
370.5 |
| Apr 13 2023 |
3128 |
370.5 |
| Apr 06 2023 |
3132 |
370.5 |
| Mar 30 2023 |
3132 |
370.5 |
| Mar 23 2023 |
3132 |
370.5 |
| Mar 16 2023 |
3132 |
370.5 |
| Mar 09 2023 |
3132 |
370.5 |
| Mar 02 2023 |
3132 |
370.5 |
| Feb 23 2023 |
3131 |
370.5 |
| Feb 16 2023 |
3135 |
370.5 |
| Feb 09 2023 |
3139 |
370.5 |
| Feb 02 2023 |
3146 |
370.5 |
| Jan 26 2023 |
3145 |
370.5 |
| Jan 19 2023 |
3134 |
370.5 |
| Jan 12 2023 |
3097 |
370.5 |
| Jan 05 2023 |
3125 |
370.5 |
| Dec 29 2022 |
3121 |
370.5 |
| Dec 22 2022 |
4035 |
352.62 |
| Dec 15 2022 |
4019 |
352.62 |
| Dec 08 2022 |
3994 |
352.62 |
| Dec 01 2022 |
3944 |
352.62 |
| Nov 24 2022 |
3951 |
352.62 |
| Nov 17 2022 |
3865 |
352.62 |
| Nov 10 2022 |
3798 |
352.62 |
| Nov 03 2022 |
4176 |
365.5 |
| Oct 27 2022 |
4058 |
371.42 |
| Oct 20 2022 |
3949 |
371.42 |
| Oct 13 2022 |
3879 |
371.42 |
| Oct 06 2022 |
3763 |
371.42 |
| Sep 29 2022 |
3676 |
371.42 |
| Sep 22 2022 |
3651 |
371.42 |
| Sep 15 2022 |
3600 |
371.42 |
| Sep 08 2022 |
3606 |
371.42 |
| Sep 01 2022 |
3604 |
371.42 |
| Aug 25 2022 |
3600 |
371.42 |
| Aug 18 2022 |
3598 |
371.42 |
| Aug 11 2022 |
3606 |
371.42 |
| Aug 04 2022 |
3593 |
371.42 |
| Jul 28 2022 |
3593 |
371.42 |
| Jul 21 2022 |
3593 |
371.42 |
| Jul 14 2022 |
3593 |
371.42 |
| Jul 07 2022 |
3593 |
371.42 |
| Jun 30 2022 |
3593 |
371.42 |
| Jun 23 2022 |
3583 |
371.42 |
| Jun 16 2022 |
3583 |
371.42 |
| Jun 09 2022 |
3585 |
371.42 |
| Jun 02 2022 |
3585 |
371.42 |
| May 26 2022 |
3585 |
371.42 |
| May 19 2022 |
3585 |
371.42 |
| May 12 2022 |
3585 |
371.42 |
| May 05 2022 |
3585 |
371.42 |
| Apr 28 2022 |
3582 |
371.42 |
| Apr 21 2022 |
3582 |
371.42 |
| Apr 14 2022 |
3582 |
371.42 |
| Apr 07 2022 |
3582 |
371.42 |
| Mar 31 2022 |
3582 |
371.42 |
| Mar 24 2022 |
3582 |
371.42 |
| Mar 17 2022 |
3578 |
371.42 |
| Mar 10 2022 |
3578 |
371.42 |
| Mar 03 2022 |
3578 |
371.42 |
| Feb 24 2022 |
3570 |
371.42 |
| Feb 17 2022 |
3576 |
371.42 |
| Feb 10 2022 |
3582 |
371.42 |
| Feb 03 2022 |
3590 |
371.42 |
| Jan 27 2022 |
3595 |
371.42 |
| Jan 20 2022 |
3494 |
371.42 |
| Jan 13 2022 |
3526 |
371.42 |
| Jan 06 2022 |
3654 |
371.42 |
| Dec 30 2021 |
3674 |
371.42 |
| Dec 23 2021 |
3687 |
371.42 |
| Dec 16 2021 |
3696 |
371.42 |
| Dec 09 2021 |
3725 |
371.42 |
| Dec 02 2021 |
3794 |
371.42 |
| Nov 25 2021 |
2332 |
354.1 |
| Nov 18 2021 |
2376 |
354.1 |
| Nov 11 2021 |
2385 |
354.1 |
| Nov 04 2021 |
2431 |
355.89 |
| Oct 28 2021 |
2395 |
355.89 |
| Oct 21 2021 |
2484 |
355.89 |
| Oct 14 2021 |
2490 |
355.89 |
| Oct 07 2021 |
2319 |
355.89 |
| Sep 30 2021 |
2310 |
355.89 |
| Nov 02 2018 |
22623 |
529.49 |
| Oct 26 2018 |
22436 |
529.49 |
| Oct 19 2018 |
22543 |
529.49 |
| Oct 12 2018 |
20628 |
510.17 |
| Oct 05 2018 |
13600 |
445.65 |
| Sep 28 2018 |
10627 |
414.81 |
| Sep 21 2018 |
8421 |
389.79 |
| Sep 14 2018 |
8321 |
389.79 |
| Sep 07 2018 |
8328 |
389.79 |
| Aug 31 2018 |
8275 |
389.79 |
| Aug 24 2018 |
8246 |
389.79 |
| Aug 17 2018 |
8244 |
389.79 |
| Aug 10 2018 |
8246 |
389.79 |
| Aug 03 2018 |
8258 |
389.79 |
| Jul 27 2018 |
8266 |
389.79 |
| Jul 20 2018 |
8275 |
389.79 |
| Jul 13 2018 |
8273 |
389.79 |
| Jul 06 2018 |
8264 |
389.79 |
| Jun 29 2018 |
8310 |
389.79 |
| Jun 22 2018 |
8310 |
389.79 |
| Jun 15 2018 |
8325 |
389.79 |
| Jun 08 2018 |
8339 |
389.79 |
| Jun 01 2018 |
8331 |
389.79 |
| May 25 2018 |
8340 |
389.79 |
| May 18 2018 |
8333 |
389.79 |
| May 11 2018 |
8350 |
389.79 |
| May 04 2018 |
8395 |
389.79 |
| Apr 27 2018 |
8392 |
389.79 |
| Apr 20 2018 |
8414 |
389.79 |
| Apr 13 2018 |
8412 |
389.79 |
| Apr 06 2018 |
8412 |
389.79 |
| Mar 30 2018 |
8412 |
389.79 |
| Mar 23 2018 |
8412 |
389.79 |
| Mar 16 2018 |
8409 |
389.79 |
| Mar 09 2018 |
8409 |
389.79 |
| Mar 02 2018 |
8411 |
389.79 |
| Feb 23 2018 |
8407 |
389.79 |
| Feb 16 2018 |
8415 |
389.79 |
| Feb 09 2018 |
8410 |
389.79 |
| Feb 02 2018 |
8423 |
389.79 |
| Jan 26 2018 |
8449 |
389.79 |
| Jan 19 2018 |
8426 |
389.79 |
| Jan 12 2018 |
8125 |
389.79 |
| Jan 05 2018 |
8354 |
389.79 |
| Dec 29 2017 |
8370 |
389.79 |
| Dec 22 2017 |
8364 |
389.79 |
| Dec 15 2017 |
8327 |
389.79 |
| Dec 08 2017 |
8527 |
389.79 |
| Dec 01 2017 |
8573 |
389.79 |
| Nov 24 2017 |
8591 |
389.79 |
| Nov 17 2017 |
3593 |
307.38 |
| Nov 10 2017 |
3638 |
307.38 |
| Nov 03 2017 |
3612 |
307.38 |
| Oct 27 2017 |
3519 |
307.38 |
| Oct 20 2017 |
3527 |
307.38 |
| Oct 13 2017 |
3674 |
312.22 |
| Oct 06 2017 |
3614 |
312.22 |
| Sep 29 2017 |
3834 |
317.47 |
| Sep 22 2017 |
5871 |
356.08 |
| Sep 15 2017 |
5905 |
356.08 |
| Sep 08 2017 |
5864 |
356.08 |
| Sep 01 2017 |
5887 |
356.08 |
| Aug 25 2017 |
5902 |
356.08 |
| Aug 18 2017 |
5909 |
356.08 |
| Aug 11 2017 |
5892 |
356.08 |
| Aug 04 2017 |
5903 |
356.08 |
| Jul 28 2017 |
5901 |
356.08 |
| Jul 21 2017 |
5911 |
356.08 |
| Jul 14 2017 |
5916 |
356.08 |
| Jul 07 2017 |
5915 |
356.08 |
| Jun 30 2017 |
5920 |
356.08 |
| Jun 23 2017 |
5919 |
356.08 |
| Jun 16 2017 |
5913 |
356.08 |
| Jun 09 2017 |
5897 |
356.08 |
| Jun 02 2017 |
5890 |
356.08 |
| May 26 2017 |
5802 |
356.08 |
| May 19 2017 |
5818 |
356.08 |
| May 12 2017 |
5795 |
356.08 |
| May 05 2017 |
5790 |
356.08 |
| Apr 28 2017 |
5782 |
356.08 |
| Apr 21 2017 |
5768 |
356.08 |
| Apr 14 2017 |
5775 |
356.08 |
| Apr 07 2017 |
5775 |
356.08 |
| Mar 31 2017 |
5775 |
356.08 |
| Mar 24 2017 |
5775 |
356.08 |
| Mar 17 2017 |
5767 |
356.08 |
| Mar 10 2017 |
5777 |
356.08 |
| Mar 03 2017 |
5777 |
356.08 |
| Feb 24 2017 |
5778 |
356.08 |
| Feb 17 2017 |
5785 |
356.08 |
| Feb 10 2017 |
5796 |
356.08 |
| Feb 03 2017 |
5789 |
356.08 |
| Jan 27 2017 |
5802 |
356.08 |
| Jan 20 2017 |
5821 |
356.08 |
| Jan 13 2017 |
5826 |
356.08 |
| Jan 06 2017 |
5944 |
356.08 |
| Dec 30 2016 |
5988 |
356.08 |
| Dec 23 2016 |
5995 |
356.08 |
| Dec 16 2016 |
5994 |
356.08 |
| Dec 09 2016 |
5994 |
356.08 |
| Dec 02 2016 |
6070 |
356.08 |
| Nov 25 2016 |
8733 |
390.7 |
| Nov 18 2016 |
8780 |
390.7 |
| Nov 11 2016 |
12419 |
426.67 |
| Nov 04 2016 |
16761 |
465.75 |
| Oct 28 2016 |
14726 |
448.75 |
| Oct 21 2016 |
14843 |
448.75 |
| Oct 14 2016 |
14722 |
448.75 |
| Oct 07 2016 |
14663 |
448.75 |
| Sep 30 2016 |
14614 |
448.75 |
| Sep 23 2016 |
14363 |
448.75 |
| Sep 16 2016 |
14077 |
448.75 |
| Sep 09 2016 |
13966 |
448.75 |
| Sep 02 2016 |
13930 |
448.75 |
| Aug 26 2016 |
13967 |
448.75 |
| Aug 19 2016 |
13667 |
448.75 |
| Aug 12 2016 |
13656 |
448.75 |
| Aug 05 2016 |
13673 |
448.75 |
| Jul 29 2016 |
13674 |
448.75 |
| Jul 22 2016 |
13655 |
448.75 |
| Jun 28 2016 |
13656 |
448.75 |
| Jun 21 2016 |
13710 |
448.75 |
| Jun 14 2016 |
13710 |
448.75 |
| Jun 07 2016 |
13711 |
448.75 |
| May 31 2016 |
13716 |
448.75 |
| May 24 2016 |
13716 |
448.75 |
| May 17 2016 |
13703 |
448.75 |
| May 10 2016 |
13703 |
448.75 |
| May 03 2016 |
13704 |
448.75 |
| Apr 26 2016 |
13704 |
448.75 |
| Apr 19 2016 |
13690 |
448.75 |
| Apr 12 2016 |
13726 |
448.75 |
| Apr 05 2016 |
13726 |
448.75 |
| Mar 29 2016 |
13726 |
448.75 |
| Mar 22 2016 |
13719 |
448.75 |
| Mar 15 2016 |
13717 |
448.75 |
| Mar 08 2016 |
13731 |
448.75 |
| Mar 01 2016 |
13727 |
448.75 |
| Feb 23 2016 |
13722 |
448.75 |
| Feb 16 2016 |
13670 |
448.75 |
| Feb 09 2016 |
13670 |
448.75 |
| Feb 02 2016 |
13616 |
448.75 |
| Jan 26 2016 |
13649 |
448.75 |
| Jan 19 2016 |
13661 |
448.75 |
| Jan 12 2016 |
13251 |
448.75 |
| Jan 05 2016 |
6669 |
374.05 |
| Dec 29 2015 |
6674 |
374.05 |
| Dec 22 2015 |
6598 |
374.05 |
| Dec 15 2015 |
6522 |
374.05 |
| Dec 08 2015 |
4036 |
331.81 |
| Dec 01 2015 |
3979 |
331.81 |
| Nov 24 2015 |
3947 |
331.81 |
| Nov 17 2015 |
3771 |
331.81 |
| Nov 10 2015 |
4229 |
341.39 |
| Nov 03 2015 |
3852 |
333.43 |
| Oct 27 2015 |
1113 |
247.26 |
| Oct 20 2015 |
1069 |
247.26 |
| Oct 13 2015 |
855 |
241.8 |
| Oct 06 2015 |
872 |
241.8 |
| Sep 29 2015 |
899 |
241.8 |
| Sep 22 2015 |
20807 |
241.8 |
| Sep 15 2015 |
21973 |
241.8 |
| Sep 14 2015 |
882 |
241.8 |
| Sep 07 2015 |
887 |
241.8 |
| Aug 31 2015 |
866 |
241.8 |
| Aug 24 2015 |
864 |
241.8 |
| Aug 17 2015 |
864 |
241.8 |
| Aug 10 2015 |
866 |
241.8 |
| Aug 03 2015 |
866 |
241.8 |
| Jul 27 2015 |
866 |
241.8 |
| Jul 20 2015 |
866 |
241.8 |
| Jul 13 2015 |
866 |
241.8 |
| Jul 06 2015 |
866 |
241.8 |
| Jun 29 2015 |
866 |
241.8 |
| Jun 22 2015 |
866 |
241.8 |
| Jun 15 2015 |
866 |
241.8 |
| Jun 08 2015 |
882 |
241.8 |
| Jun 01 2015 |
882 |
241.8 |
| May 25 2015 |
882 |
241.8 |
| May 18 2015 |
882 |
241.8 |
| May 11 2015 |
882 |
241.8 |
| May 04 2015 |
882 |
241.8 |
| Apr 27 2015 |
882 |
241.8 |
| Apr 20 2015 |
882 |
241.8 |
| Apr 13 2015 |
882 |
241.8 |
| Apr 06 2015 |
883 |
241.8 |
| Mar 30 2015 |
883 |
241.8 |
| Mar 23 2015 |
885 |
241.8 |
| Mar 16 2015 |
885 |
241.8 |
| Mar 09 2015 |
885 |
241.8 |
| Mar 02 2015 |
885 |
241.8 |
| Feb 23 2015 |
869 |
241.8 |
| Feb 16 2015 |
872 |
241.8 |
| Feb 09 2015 |
878 |
241.8 |
| Feb 02 2015 |
882 |
241.8 |
| Jan 26 2015 |
882 |
241.8 |
| Jan 19 2015 |
883 |
241.8 |
| Jan 12 2015 |
920 |
244.91 |
| Jan 05 2015 |
818 |
238.83 |
| Dec 29 2014 |
814 |
238.83 |
| Dec 22 2014 |
825 |
238.83 |
| Dec 15 2014 |
736 |
236.42 |
| Dec 08 2014 |
737 |
236.42 |
| Dec 01 2014 |
769 |
236.42 |
| Nov 24 2014 |
771 |
236.42 |
| Nov 17 2014 |
766 |
236.42 |
| Nov 10 2014 |
777 |
236.42 |
| Nov 03 2014 |
796 |
238.36 |
| Oct 27 2014 |
805 |
238.36 |
| Oct 20 2014 |
840 |
239.82 |
| Oct 13 2014 |
758 |
237.61 |
| Oct 06 2014 |
1218 |
258.78 |
| Sep 29 2014 |
1200 |
258.78 |
| Sep 22 2014 |
1227 |
258.78 |
| Sep 15 2014 |
1221 |
258.78 |
| Sep 08 2014 |
1239 |
258.78 |
| Sep 01 2014 |
1248 |
258.78 |
| Aug 25 2014 |
1250 |
258.78 |
| Aug 18 2014 |
1250 |
258.78 |
| Aug 11 2014 |
1250 |
258.78 |
| Aug 04 2014 |
1250 |
258.78 |
| Jul 28 2014 |
1250 |
258.78 |
| Jul 21 2014 |
1253 |
258.78 |
| Jul 14 2014 |
1253 |
258.78 |
| Jul 07 2014 |
1253 |
258.78 |
| Jun 30 2014 |
1253 |
258.78 |
| Jun 23 2014 |
1253 |
258.78 |
| Jun 16 2014 |
1253 |
258.78 |
| Jun 09 2014 |
1253 |
258.78 |
| Jun 02 2014 |
1253 |
258.78 |
| May 26 2014 |
1253 |
258.78 |
| May 19 2014 |
1253 |
258.78 |
| May 12 2014 |
1253 |
258.78 |
| May 05 2014 |
1253 |
258.78 |
| Apr 28 2014 |
1253 |
258.78 |
| Apr 21 2014 |
1253 |
258.78 |
| Apr 14 2014 |
1255 |
258.78 |
| Apr 07 2014 |
1255 |
258.78 |
| Mar 31 2014 |
1255 |
258.78 |
| Mar 24 2014 |
1255 |
258.78 |
| Mar 17 2014 |
1255 |
258.78 |
| Mar 10 2014 |
1255 |
258.78 |
| Mar 03 2014 |
1255 |
258.78 |
| Feb 24 2014 |
1249 |
258.78 |
| Feb 17 2014 |
1249 |
258.78 |
| Feb 10 2014 |
1246 |
258.78 |
| Feb 03 2014 |
1243 |
258.78 |
| Jan 27 2014 |
1261 |
258.78 |
| Jan 20 2014 |
1242 |
258.78 |
| Jan 13 2014 |
1202 |
258.78 |
| Jan 06 2014 |
1570 |
273.34 |
| Dec 30 2013 |
1595 |
273.34 |
| Dec 23 2013 |
1450 |
273.34 |
| Dec 16 2013 |
1375 |
270.63 |
| Dec 02 2013 |
680 |
237.56 |
| Nov 25 2013 |
685 |
237.56 |
| Nov 18 2013 |
709 |
237.56 |
| Nov 11 2013 |
734 |
237.56 |
| Nov 04 2013 |
535 |
223.14 |
| Oct 28 2013 |
584 |
226.17 |
| Oct 21 2013 |
578 |
226.17 |
| Oct 14 2013 |
581 |
226.17 |
| Oct 07 2013 |
582 |
226.17 |
| Sep 30 2013 |
431 |
214.85 |
| Sep 23 2013 |
441 |
214.85 |
| Sep 16 2013 |
435 |
214.38 |
| Sep 09 2013 |
444 |
214.38 |
| Sep 02 2013 |
447 |
214.38 |
| Aug 26 2013 |
447 |
214.38 |
| Aug 19 2013 |
446 |
214.38 |
| Aug 12 2013 |
446 |
214.38 |
| Aug 05 2013 |
446 |
214.38 |
| Jul 29 2013 |
446 |
214.38 |
| Jul 22 2013 |
446 |
214.38 |
| Jul 15 2013 |
446 |
214.38 |
| Jul 08 2013 |
446 |
214.38 |
| Jul 01 2013 |
446 |
214.38 |
| Jun 24 2013 |
446 |
214.38 |
| Jun 17 2013 |
446 |
214.38 |
| Jun 10 2013 |
446 |
214.38 |
| Jun 03 2013 |
446 |
214.38 |
| May 27 2013 |
446 |
214.38 |
| May 20 2013 |
446 |
214.38 |
| May 13 2013 |
446 |
214.38 |
| May 06 2013 |
446 |
214.38 |
| Apr 29 2013 |
446 |
214.38 |
| Apr 22 2013 |
446 |
214.38 |
| Apr 15 2013 |
447 |
214.38 |
| Apr 08 2013 |
447 |
214.38 |
| Apr 01 2013 |
447 |
214.38 |
| Mar 25 2013 |
447 |
214.38 |
| Mar 18 2013 |
447 |
214.38 |
| Mar 11 2013 |
447 |
214.38 |
| Mar 04 2013 |
447 |
214.38 |
| Feb 25 2013 |
447 |
214.38 |
| Feb 18 2013 |
452 |
214.38 |
| Feb 11 2013 |
458 |
214.38 |
| Feb 04 2013 |
462 |
214.38 |
| Jan 28 2013 |
467 |
214.38 |
| Jan 21 2013 |
468 |
214.38 |
| Jan 14 2013 |
472 |
214.38 |
| Jan 07 2013 |
463 |
214.38 |
| Dec 31 2012 |
468 |
214.38 |
| Dec 24 2012 |
472 |
214.38 |
| Dec 17 2012 |
484 |
214.38 |
| Dec 10 2012 |
478 |
214.38 |
| Dec 03 2012 |
495 |
214.38 |
| Nov 26 2012 |
614 |
223.86 |
| Nov 19 2012 |
633 |
223.86 |
| Nov 12 2012 |
628 |
223.86 |
| Nov 05 2012 |
637 |
223.86 |
| Oct 29 2012 |
641 |
223.86 |
| Oct 22 2012 |
657 |
223.86 |
| Oct 15 2012 |
802 |
233.5 |
| Oct 02 2012 |
638 |
220.33 |
| Sep 26 2012 |
530 |
212.82 |
| Sep 20 2012 |
372 |
199.04 |
| Sep 13 2012 |
349 |
196.9 |
| Jan 19 2012 |
298 |
196.72 |
| Dec 29 2011 |
326 |
199.75 |
| Dec 13 2011 |
330 |
199.81 |
| Dec 09 2011 |
343 |
199.82 |
| Dec 01 2011 |
336 |
199.85 |
| Nov 25 2011 |
338 |
199.86 |
| Nov 17 2011 |
342 |
199.89 |
| Nov 10 2011 |
341 |
199.9 |
| Nov 04 2011 |
339 |
199.92 |
| Oct 28 2011 |
338 |
199.94 |
| Oct 21 2011 |
329 |
199.96 |
| Oct 14 2011 |
329 |
199.88 |
| Oct 07 2011 |
313 |
200.44 |
| Sep 30 2011 |
313 |
200.44 |
| Sep 27 2011 |
311 |
200.43 |
| Sep 23 2011 |
316 |
200.43 |
| Sep 16 2011 |
301 |
200.42 |
| Sep 09 2011 |
298 |
200.41 |
| Jan 13 2011 |
277 |
197.17 |
| Dec 28 2010 |
309 |
197.17 |
| Dec 14 2010 |
376 |
204.09 |
| Dec 03 2010 |
248 |
191.79 |
| Nov 26 2010 |
247 |
191.79 |
| Nov 19 2010 |
238 |
191.79 |
| Nov 12 2010 |
250 |
191.79 |
| Nov 04 2010 |
239 |
191.79 |
| Oct 28 2010 |
263 |
195.04 |
| Oct 22 2010 |
1047 |
257.09 |
| Oct 14 2010 |
1025 |
257.09 |
| Oct 05 2010 |
998 |
257.09 |
| Sep 29 2010 |
1002 |
257.09 |
| Sep 24 2010 |
697 |
237.08 |
| Sep 17 2010 |
665 |
237.08 |
| Sep 10 2010 |
657 |
237.08 |
| Aug 15 2010 |
896 |
257.09 |
| Jan 29 2010 |
698 |
237.08 |
| Jan 15 2010 |
680 |
237.08 |
| Jan 08 2010 |
634 |
237.08 |
| Dec 18 2009 |
512 |
237.08 |
| Dec 09 2009 |
500 |
237.08 |
| Dec 04 2009 |
486 |
237.08 |
| Nov 27 2009 |
519 |
237.08 |
| Nov 20 2009 |
507 |
237.08 |
| Nov 13 2009 |
466 |
237.08 |
| Nov 06 2009 |
453 |
237.08 |
| Oct 30 2009 |
1816 |
309.42 |
| Oct 23 2009 |
1354 |
289 |
| Oct 16 2009 |
1371 |
289 |
| Oct 09 2009 |
294 |
219.37 |
| Oct 02 2009 |
298 |
219.37 |
| Sep 25 2009 |
1378 |
291.03 |
| Sep 18 2009 |
1368 |
291.03 |
| Sep 11 2009 |
1366 |
291.03 |
| Jan 30 2009 |
1344 |
291.03 |
| Jan 09 2009 |
1262 |
291.03 |
| Dec 18 2008 |
1168 |
291.03 |
| Dec 12 2008 |
223 |
216.76 |
| Dec 05 2008 |
227 |
216.76 |
| Nov 28 2008 |
223 |
216.76 |
| Nov 21 2008 |
225 |
216.76 |
| Nov 14 2008 |
185 |
213.58 |
| Nov 07 2008 |
175 |
213.58 |
| Oct 31 2008 |
165 |
213.58 |
| Oct 24 2008 |
160 |
211.21 |
| Oct 17 2008 |
152 |
211.21 |
| Oct 10 2008 |
142 |
209.3 |
| Oct 03 2008 |
114 |
209.3 |
| Sep 26 2008 |
111 |
209.3 |
| Sep 19 2008 |
120 |
209.3 |
| Feb 01 2008 |
111 |
209.3 |
| Dec 12 2007 |
133 |
212.29 |
| Dec 07 2007 |
130 |
212.29 |
| Nov 30 2007 |
130 |
212.29 |
| Nov 23 2007 |
131 |
212.29 |
| Nov 16 2007 |
231 |
228.61 |
| Nov 09 2007 |
231 |
228.61 |
| Nov 02 2007 |
230 |
228.61 |
| Oct 26 2007 |
314 |
240.59 |
| Oct 19 2007 |
312 |
240.59 |
| Oct 12 2007 |
322 |
240.59 |
| Oct 05 2007 |
370 |
248.49 |
| Sep 28 2007 |
364 |
248.49 |
| Sep 21 2007 |
347 |
248.49 |
| Sep 14 2007 |
350 |
248.49 |
| Aug 24 2007 |
336 |
248.49 |
| Dec 14 2006 |
366 |
255.1 |
| Dec 08 2006 |
363 |
255.1 |
| Dec 01 2006 |
363 |
255.1 |
| Nov 24 2006 |
364 |
255.1 |
| Nov 17 2006 |
381 |
266.23 |
| Nov 10 2006 |
387 |
266.23 |
| Nov 03 2006 |
336 |
266.23 |
| Oct 27 2006 |
327 |
266.23 |
| Oct 20 2006 |
298 |
266.23 |
| Oct 13 2006 |
234 |
266.23 |
