| Dec 02 2021 |
8453 |
549.13 |
| Nov 25 2021 |
8585 |
549.13 |
| Nov 18 2021 |
9030 |
549.13 |
| Nov 11 2021 |
9346 |
549.13 |
| Nov 04 2021 |
9322 |
549.13 |
| Oct 28 2021 |
9470 |
549.13 |
| Oct 21 2021 |
9636 |
551.39 |
| Oct 14 2021 |
9834 |
551.39 |
| Oct 07 2021 |
9691 |
543.82 |
| Sep 30 2021 |
9904 |
543.82 |
| Sep 23 2021 |
9699 |
525.39 |
| Sep 16 2021 |
9930 |
525.39 |
| Sep 09 2021 |
10106 |
525.39 |
| Sep 02 2021 |
10310 |
525.39 |
| Aug 26 2021 |
9497 |
497.53 |
| Aug 19 2021 |
9518 |
497.53 |
| Aug 12 2021 |
9543 |
497.53 |
| Aug 05 2021 |
9559 |
497.53 |
| Jul 29 2021 |
9566 |
497.53 |
| Jun 03 2021 |
9554 |
497.53 |
| Dec 04 2020 |
9087 |
549.13 |
| Nov 27 2020 |
9255 |
549.13 |
| Nov 20 2020 |
11274 |
549.13 |
| Nov 13 2020 |
12645 |
549.13 |
| Nov 06 2020 |
13772 |
549.13 |
| Oct 30 2020 |
14914 |
549.13 |
| Oct 23 2020 |
16271 |
551.39 |
| Oct 16 2020 |
17252 |
551.39 |
| Oct 09 2020 |
17662 |
543.82 |
| Oct 02 2020 |
18346 |
543.82 |
| Sep 25 2020 |
17624 |
525.39 |
| Sep 18 2020 |
18087 |
525.39 |
| Sep 11 2020 |
18432 |
525.39 |
| Sep 04 2020 |
18807 |
525.39 |
| Aug 28 2020 |
16819 |
497.53 |
| Aug 21 2020 |
16874 |
497.53 |
| Aug 14 2020 |
16894 |
497.53 |
| Aug 07 2020 |
17029 |
497.53 |
| Jul 31 2020 |
17105 |
497.53 |
| Jul 24 2020 |
17105 |
497.53 |
| Jul 17 2020 |
17133 |
497.53 |
| Jul 10 2020 |
17169 |
497.53 |
| Jul 03 2020 |
17240 |
497.53 |
| Jun 26 2020 |
17240 |
497.53 |
| Jun 19 2020 |
17240 |
497.53 |
| Jun 12 2020 |
17247 |
497.53 |
| Jun 05 2020 |
17276 |
497.53 |
| May 29 2020 |
17301 |
497.53 |
| May 22 2020 |
17343 |
497.53 |
| May 15 2020 |
17343 |
497.53 |
| May 08 2020 |
17353 |
497.53 |
| May 01 2020 |
17365 |
497.53 |
| Apr 24 2020 |
17421 |
497.53 |
| Apr 17 2020 |
17422 |
497.53 |
| Apr 10 2020 |
17422 |
497.53 |
| Apr 03 2020 |
17422 |
497.53 |
| Mar 27 2020 |
17422 |
497.53 |
| Mar 20 2020 |
17436 |
497.53 |
| Mar 13 2020 |
17436 |
497.53 |
| Mar 06 2020 |
17436 |
497.53 |
| Feb 28 2020 |
17410 |
497.53 |
| Feb 21 2020 |
17465 |
497.53 |
| Feb 14 2020 |
17474 |
497.53 |
| Feb 07 2020 |
17498 |
497.53 |
| Jan 31 2020 |
17517 |
497.53 |
| Jan 24 2020 |
17131 |
497.53 |
| Jan 17 2020 |
17173 |
497.53 |
| Jan 10 2020 |
17867 |
497.53 |
| Jan 03 2020 |
17745 |
497.53 |
| Dec 27 2019 |
17769 |
497.53 |
| Dec 20 2019 |
17804 |
497.53 |
| Dec 13 2019 |
17884 |
497.53 |
| Dec 06 2019 |
17013 |
489.01 |
| Nov 29 2019 |
16483 |
479.38 |
| Nov 22 2019 |
16552 |
479.38 |
| Nov 15 2019 |
16717 |
479.38 |
| Nov 08 2019 |
16935 |
479.38 |
| Nov 01 2019 |
17028 |
479.38 |
| Oct 25 2019 |
17035 |
479.38 |
| Oct 18 2019 |
15357 |
465.69 |
| Oct 11 2019 |
14602 |
456.93 |
| Oct 04 2019 |
14700 |
456.93 |
| Sep 27 2019 |
15000 |
459.54 |
| Sep 20 2019 |
14784 |
459.54 |
| Sep 13 2019 |
14792 |
459.54 |
| Sep 06 2019 |
16205 |
476.9 |
| Aug 30 2019 |
16253 |
476.9 |
| Aug 23 2019 |
16286 |
476.9 |
| Aug 16 2019 |
16150 |
476.9 |
| Aug 09 2019 |
16150 |
476.9 |
| Aug 02 2019 |
16158 |
476.9 |
| Jul 26 2019 |
16165 |
476.9 |
| Jul 19 2019 |
16183 |
476.9 |
| Jul 12 2019 |
16216 |
476.9 |
| Jul 05 2019 |
16225 |
476.9 |
| Jun 28 2019 |
16262 |
476.9 |
| Jun 21 2019 |
16285 |
476.9 |
| Jun 14 2019 |
16283 |
476.9 |
| Jun 07 2019 |
16266 |
476.9 |
| May 31 2019 |
16293 |
476.9 |
| May 24 2019 |
16289 |
476.9 |
| May 17 2019 |
16321 |
476.9 |
| May 10 2019 |
16315 |
476.9 |
| May 03 2019 |
16333 |
476.9 |
| Apr 26 2019 |
16329 |
476.9 |
| Apr 19 2019 |
16329 |
476.9 |
| Apr 12 2019 |
16330 |
476.9 |
| Apr 05 2019 |
16330 |
476.9 |
| Mar 29 2019 |
16331 |
476.9 |
| Mar 22 2019 |
16323 |
476.9 |
| Mar 15 2019 |
16328 |
476.9 |
| Mar 08 2019 |
16254 |
476.9 |
| Mar 01 2019 |
16258 |
476.9 |
| Feb 22 2019 |
16255 |
476.9 |
| Feb 15 2019 |
16271 |
476.9 |
| Feb 08 2019 |
16254 |
476.9 |
| Feb 01 2019 |
16279 |
476.9 |
| Jan 25 2019 |
16286 |
476.9 |
| Jan 18 2019 |
15835 |
476.9 |
| Jan 11 2019 |
16428 |
476.9 |
| Jan 04 2019 |
16520 |
476.9 |
| Dec 28 2018 |
16502 |
476.9 |
| Dec 21 2018 |
16392 |
476.9 |
| Dec 14 2018 |
16838 |
480.4 |
| Dec 07 2018 |
17019 |
480.4 |
| Nov 30 2018 |
19460 |
503.94 |
| Nov 23 2018 |
19679 |
503.94 |
| Nov 16 2018 |
20057 |
503.94 |
| Nov 09 2018 |
20179 |
503.94 |
| Nov 02 2018 |
20287 |
503.94 |
| Oct 26 2018 |
17447 |
478.11 |
| Oct 19 2018 |
18379 |
486.61 |
| Oct 12 2018 |
19470 |
498.55 |
| Oct 05 2018 |
19170 |
498.55 |
| Sep 28 2018 |
21726 |
523.99 |
| Sep 21 2018 |
21720 |
523.99 |
| Sep 14 2018 |
21457 |
523.99 |
