| Dec 22 2022 |
10007 |
569.3 |
| Dec 15 2022 |
9918 |
569.3 |
| Dec 08 2022 |
9945 |
569.3 |
| Dec 01 2022 |
9844 |
569.3 |
| Nov 24 2022 |
9842 |
569.3 |
| Nov 17 2022 |
9723 |
569.3 |
| Nov 10 2022 |
9690 |
569.3 |
| Nov 03 2022 |
9488 |
569.3 |
| Oct 27 2022 |
9144 |
569.3 |
| Oct 20 2022 |
9150 |
569.3 |
| Oct 13 2022 |
9073 |
569.3 |
| Oct 06 2022 |
8643 |
569.3 |
| Sep 29 2022 |
8368 |
569.3 |
| Sep 22 2022 |
8277 |
569.3 |
| Sep 15 2022 |
9413 |
582.03 |
| Sep 08 2022 |
9378 |
582.03 |
| Sep 01 2022 |
9369 |
582.03 |
| Aug 25 2022 |
9362 |
582.03 |
| Aug 18 2022 |
9362 |
582.03 |
| Aug 11 2022 |
9376 |
582.03 |
| Aug 04 2022 |
9344 |
582.03 |
| Jul 28 2022 |
9344 |
582.03 |
| Jul 21 2022 |
9344 |
582.03 |
| Jul 14 2022 |
9344 |
582.03 |
| Jul 07 2022 |
9344 |
582.03 |
| Jun 30 2022 |
9344 |
582.03 |
| Jun 23 2022 |
9317 |
582.03 |
| Jun 16 2022 |
9317 |
582.03 |
| Jun 09 2022 |
9325 |
582.03 |
| Jun 02 2022 |
9325 |
582.03 |
| May 26 2022 |
9324 |
582.03 |
| May 19 2022 |
9324 |
582.03 |
| May 12 2022 |
9324 |
582.03 |
| May 05 2022 |
9324 |
582.03 |
| Apr 28 2022 |
9304 |
582.03 |
| Apr 21 2022 |
9304 |
582.03 |
| Apr 14 2022 |
9304 |
582.03 |
| Apr 07 2022 |
9304 |
582.03 |
| Mar 31 2022 |
9304 |
582.03 |
| Mar 24 2022 |
9304 |
582.03 |
| Mar 17 2022 |
9293 |
582.03 |
| Mar 10 2022 |
9293 |
582.03 |
| Mar 03 2022 |
9293 |
582.03 |
| Feb 24 2022 |
9277 |
582.03 |
| Feb 17 2022 |
9284 |
582.03 |
| Feb 10 2022 |
9288 |
582.03 |
| Feb 03 2022 |
9301 |
582.03 |
| Jan 27 2022 |
9293 |
582.03 |
| Jan 20 2022 |
9166 |
582.03 |
| Jan 13 2022 |
9199 |
582.03 |
| Jan 06 2022 |
9348 |
582.03 |
| Dec 30 2021 |
9378 |
582.03 |
| Dec 23 2021 |
9397 |
582.03 |
| Dec 16 2021 |
9376 |
582.03 |
| Dec 09 2021 |
9391 |
582.03 |
| Dec 02 2021 |
9491 |
582.03 |
| Nov 25 2021 |
9476 |
582.03 |
| Nov 18 2021 |
9498 |
582.03 |
| Nov 11 2021 |
9535 |
582.03 |
| Nov 04 2021 |
9733 |
582.03 |
| Oct 28 2021 |
10122 |
582.03 |
| Oct 21 2021 |
10207 |
582.03 |
| Oct 14 2021 |
10427 |
582.03 |
| Oct 07 2021 |
10447 |
582.03 |
| Sep 30 2021 |
10696 |
582.03 |
| Sep 23 2021 |
10832 |
574.07 |
| Sep 16 2021 |
11126 |
574.07 |
| Sep 09 2021 |
11390 |
578.47 |
| Sep 02 2021 |
11799 |
586.87 |
| Aug 26 2021 |
11255 |
559.84 |
| Aug 19 2021 |
11281 |
559.84 |
| Aug 12 2021 |
11301 |
559.84 |
| Aug 05 2021 |
11319 |
559.84 |
| Jul 29 2021 |
11325 |
559.84 |
| Jun 03 2021 |
11150 |
559.84 |
| May 21 2021 |
5352 |
607.5 |
| May 14 2021 |
5197 |
607.5 |
| May 07 2021 |
5197 |
607.5 |
| Apr 30 2021 |
5132 |
607.5 |
| Apr 23 2021 |
5132 |
607.5 |
| Apr 16 2021 |
5132 |
607.5 |
| Apr 09 2021 |
5132 |
607.5 |
| Apr 02 2021 |
5107 |
607.5 |
| Mar 26 2021 |
5109 |
607.5 |
| Mar 19 2021 |
5082 |
607.5 |
| Mar 12 2021 |
5082 |
607.5 |
| Mar 05 2021 |
5082 |
607.5 |
| Feb 26 2021 |
5082 |
607.5 |
| Feb 19 2021 |
5071 |
607.5 |
| Feb 12 2021 |
5113 |
607.5 |
| Feb 05 2021 |
5131 |
607.5 |
| Jan 29 2021 |
5197 |
607.5 |
| Jan 22 2021 |
5172 |
607.5 |
| Jan 15 2021 |
4872 |
607.5 |
| Jan 08 2021 |
6013 |
607.5 |
| Jan 01 2021 |
5993 |
607.5 |
| Dec 25 2020 |
6134 |
607.5 |
| Dec 18 2020 |
6499 |
607.5 |
| Dec 11 2020 |
8023 |
607.5 |
| Dec 04 2020 |
10215 |
607.5 |
| Nov 27 2020 |
10458 |
607.5 |
| Nov 20 2020 |
12810 |
607.5 |
| Nov 13 2020 |
14496 |
607.5 |
| Nov 06 2020 |
15877 |
607.5 |
| Oct 30 2020 |
17249 |
607.5 |
| Oct 23 2020 |
18769 |
607.5 |
| Oct 16 2020 |
19994 |
607.5 |
| Oct 09 2020 |
21041 |
607.5 |
| Sep 25 2020 |
19230 |
550.2 |
| Sep 18 2020 |
19762 |
550.2 |
| Sep 11 2020 |
21854 |
576.55 |
| Sep 04 2020 |
22314 |
576.55 |
| Aug 28 2020 |
20340 |
543.95 |
| Aug 21 2020 |
20406 |
543.95 |
| Aug 14 2020 |
20429 |
543.95 |
| Aug 07 2020 |
20581 |
543.95 |
| Jul 31 2020 |
20679 |
543.95 |
| Jul 24 2020 |
20679 |
543.95 |
| Jul 17 2020 |
20710 |
543.95 |
| Jul 10 2020 |
20747 |
543.95 |
| Jul 03 2020 |
20827 |
543.95 |
| Jun 26 2020 |
20827 |
543.95 |
| Jun 19 2020 |
20827 |
543.95 |
| Jun 12 2020 |
20840 |
543.95 |
| Jun 05 2020 |
20873 |
543.95 |
| May 29 2020 |
20905 |
543.95 |
| May 22 2020 |
20950 |
543.95 |
| May 15 2020 |
20950 |
543.95 |
| May 08 2020 |
20961 |
543.95 |
| May 01 2020 |
20970 |
543.95 |
| Apr 24 2020 |
21034 |
543.95 |
| Apr 17 2020 |
21035 |
543.95 |
| Apr 10 2020 |
21035 |
543.95 |
| Apr 03 2020 |
21035 |
543.95 |
| Mar 27 2020 |
21035 |
543.95 |
| Mar 20 2020 |
21051 |
543.95 |
| Mar 13 2020 |
21051 |
543.95 |
| Mar 06 2020 |
21051 |
543.95 |
| Feb 28 2020 |
21033 |
543.95 |
| Feb 21 2020 |
21091 |
543.95 |
| Feb 14 2020 |
21102 |
543.95 |
| Feb 07 2020 |
21123 |
543.95 |
| Jan 31 2020 |
21145 |
543.95 |
| Jan 24 2020 |
20732 |
543.95 |
| Jan 17 2020 |
20782 |
543.95 |
| Jan 10 2020 |
21521 |
543.95 |
| Jan 03 2020 |
21385 |
543.95 |
| Dec 27 2019 |
21401 |
543.95 |
| Dec 20 2019 |
21443 |
543.95 |
| Dec 13 2019 |
20429 |
529.38 |
| Dec 06 2019 |
19168 |
514.36 |
| Nov 29 2019 |
19588 |
514.36 |
| Nov 22 2019 |
19727 |
514.36 |
| Nov 15 2019 |
17102 |
483.24 |
| Nov 08 2019 |
17329 |
483.24 |
| Nov 01 2019 |
17065 |
479.84 |
| Oct 25 2019 |
17071 |
479.84 |
| Oct 18 2019 |
16726 |
479.84 |
| Oct 11 2019 |
16961 |
479.84 |
| Oct 04 2019 |
17064 |
479.84 |
| Sep 27 2019 |
17020 |
479.84 |
| Sep 20 2019 |
16823 |
479.84 |
| Sep 13 2019 |
16846 |
479.84 |
| Sep 06 2019 |
15871 |
473.59 |
| Aug 30 2019 |
15924 |
473.59 |
| Aug 23 2019 |
15951 |
473.59 |
| Aug 16 2019 |
15827 |
473.59 |
| Aug 09 2019 |
15827 |
473.59 |
| Aug 02 2019 |
15835 |
473.59 |
| Jul 26 2019 |
15837 |
473.59 |
| Jul 19 2019 |
15854 |
473.59 |
| Jul 12 2019 |
15888 |
473.59 |
| Jul 05 2019 |
15899 |
473.59 |
| Jun 28 2019 |
15932 |
473.59 |
| Jun 21 2019 |
15955 |
473.59 |
| Jun 14 2019 |
15953 |
473.59 |
| Jun 07 2019 |
15934 |
473.59 |
| May 31 2019 |
15963 |
473.59 |
| May 24 2019 |
15961 |
473.59 |
| May 17 2019 |
15991 |
473.59 |
| May 10 2019 |
15985 |
473.59 |
| May 03 2019 |
16002 |
473.59 |
| Apr 26 2019 |
15996 |
473.59 |
| Apr 19 2019 |
16000 |
473.59 |
| Apr 12 2019 |
15999 |
473.59 |
| Apr 05 2019 |
15999 |
473.59 |
| Mar 29 2019 |
16000 |
473.59 |
| Mar 22 2019 |
15992 |
473.59 |
| Mar 15 2019 |
15999 |
473.59 |
| Mar 08 2019 |
15926 |
473.59 |
| Mar 01 2019 |
15930 |
473.59 |
| Feb 22 2019 |
15926 |
473.59 |
| Feb 15 2019 |
15944 |
473.59 |
| Feb 08 2019 |
15925 |
473.59 |
| Feb 01 2019 |
15951 |
473.59 |
| Jan 25 2019 |
15960 |
473.59 |
| Jan 18 2019 |
15510 |
473.59 |
| Jan 11 2019 |
16104 |
473.59 |
| Jan 04 2019 |
16190 |
473.59 |
| Dec 28 2018 |
16175 |
473.59 |
| Dec 21 2018 |
16071 |
473.59 |
| Dec 14 2018 |
15511 |
467.28 |
| Dec 07 2018 |
17200 |
482.24 |
| Nov 30 2018 |
15683 |
464.81 |
| Nov 23 2018 |
17121 |
476.93 |
| Nov 16 2018 |
17636 |
478.62 |
| Nov 09 2018 |
16863 |
470.58 |
| Nov 02 2018 |
18281 |
483.55 |
| Oct 26 2018 |
20782 |
511.37 |
| Oct 19 2018 |
20871 |
511.37 |
| Oct 12 2018 |
23791 |
545.01 |
| Oct 05 2018 |
22786 |
537.04 |
| Sep 28 2018 |
25628 |
568.75 |
| Sep 21 2018 |
19127 |
497.32 |
| Sep 14 2018 |
18894 |
497.32 |
