| Jan 13 2011 |
89 |
167.67 |
| Dec 28 2010 |
103 |
170.96 |
| Dec 14 2010 |
138 |
177.38 |
| Dec 03 2010 |
122 |
174.63 |
| Nov 26 2010 |
118 |
174.62 |
| Nov 19 2010 |
117 |
174.6 |
| Nov 12 2010 |
118 |
174.59 |
| Nov 04 2010 |
117 |
175.47 |
| Oct 28 2010 |
118 |
175.47 |
| Oct 22 2010 |
111 |
175.46 |
| Oct 14 2010 |
120 |
178.38 |
| Oct 05 2010 |
118 |
179.13 |
| Sep 29 2010 |
115 |
179.13 |
| Sep 24 2010 |
119 |
179.13 |
| Sep 17 2010 |
114 |
179.13 |
| Sep 10 2010 |
114 |
179.13 |
| Aug 15 2010 |
119 |
179.13 |
| Jan 29 2010 |
175 |
181.98 |
| Jan 15 2010 |
183 |
183.08 |
| Jan 08 2010 |
204 |
188.03 |
| Dec 18 2009 |
153 |
194.89 |
| Dec 09 2009 |
150 |
194.89 |
| Dec 04 2009 |
215 |
209.88 |
| Nov 27 2009 |
161 |
198.89 |
| Nov 20 2009 |
152 |
198.89 |
| Nov 13 2009 |
121 |
197.49 |
| Nov 06 2009 |
84 |
189.65 |
| Oct 30 2009 |
127 |
198.98 |
| Oct 23 2009 |
121 |
199.44 |
| Oct 16 2009 |
130 |
199.44 |
| Oct 09 2009 |
130 |
199.44 |
| Oct 02 2009 |
128 |
199.44 |
| Sep 25 2009 |
123 |
199.44 |
| Sep 18 2009 |
125 |
199.44 |
| Sep 11 2009 |
121 |
199.44 |
| Jan 30 2009 |
116 |
199.51 |
| Jan 09 2009 |
124 |
200.27 |
| Dec 18 2008 |
183 |
212.32 |
| Dec 12 2008 |
185 |
212.32 |
| Dec 05 2008 |
100 |
199.47 |
| Nov 28 2008 |
78 |
193.1 |
| Nov 21 2008 |
81 |
193.1 |
| Nov 14 2008 |
72 |
193.1 |
| Nov 07 2008 |
62 |
188.43 |
| Oct 31 2008 |
59 |
188.43 |
| Oct 24 2008 |
98 |
199.38 |
| Oct 17 2008 |
94 |
199.38 |
| Oct 10 2008 |
90 |
199.38 |
