| Sep 06 2019 |
13141 |
445.68 |
| Aug 30 2019 |
13196 |
445.68 |
| Aug 23 2019 |
13216 |
445.68 |
| Aug 16 2019 |
13120 |
445.68 |
| Aug 09 2019 |
13120 |
445.68 |
| Aug 02 2019 |
13128 |
445.68 |
| Jul 26 2019 |
13135 |
445.68 |
| Jul 19 2019 |
13149 |
445.68 |
| Jul 12 2019 |
13172 |
445.68 |
| Jul 05 2019 |
13183 |
445.68 |
| Jun 28 2019 |
13209 |
445.68 |
| Jun 21 2019 |
13230 |
445.68 |
| Jun 14 2019 |
13222 |
445.68 |
| Jun 07 2019 |
13207 |
445.68 |
| May 31 2019 |
13232 |
445.68 |
| May 24 2019 |
13230 |
445.68 |
| May 17 2019 |
13257 |
445.68 |
| May 10 2019 |
13250 |
445.68 |
| May 03 2019 |
13259 |
445.68 |
| Apr 26 2019 |
13254 |
445.68 |
| Apr 19 2019 |
13252 |
445.68 |
| Apr 12 2019 |
13255 |
445.68 |
| Apr 05 2019 |
13255 |
445.68 |
| Mar 29 2019 |
13256 |
445.68 |
| Mar 22 2019 |
13247 |
445.68 |
| Mar 15 2019 |
13254 |
445.68 |
| Mar 08 2019 |
13189 |
445.68 |
| Mar 01 2019 |
13193 |
445.68 |
| Feb 22 2019 |
13189 |
445.68 |
| Feb 15 2019 |
13206 |
445.68 |
| Feb 08 2019 |
13197 |
445.68 |
| Feb 01 2019 |
13220 |
445.68 |
| Jan 25 2019 |
13224 |
445.68 |
| Jan 18 2019 |
12803 |
445.68 |
| Jan 11 2019 |
13349 |
445.68 |
| Jan 04 2019 |
13430 |
445.68 |
| Dec 28 2018 |
13435 |
445.68 |
| Dec 21 2018 |
13352 |
445.68 |
| Dec 14 2018 |
13418 |
445.68 |
| Dec 07 2018 |
13569 |
445.68 |
| Nov 30 2018 |
13753 |
445.68 |
| Nov 23 2018 |
13903 |
445.68 |
| Nov 16 2018 |
14128 |
445.68 |
| Nov 09 2018 |
14127 |
445.68 |
| Nov 02 2018 |
14196 |
445.68 |
| Oct 26 2018 |
13955 |
445.68 |
| Oct 19 2018 |
13999 |
445.68 |
| Oct 12 2018 |
13885 |
445.68 |
| Oct 05 2018 |
13605 |
445.68 |
| Sep 28 2018 |
13641 |
445.68 |
| Sep 21 2018 |
13292 |
442.5 |
| Sep 14 2018 |
13103 |
442.5 |
