| Sep 06 2019 |
30490 |
696.41 |
| Aug 30 2019 |
30632 |
696.41 |
| Aug 23 2019 |
30647 |
696.41 |
| Aug 16 2019 |
30339 |
696.41 |
| Aug 09 2019 |
30339 |
696.41 |
| Aug 02 2019 |
30354 |
696.41 |
| Jul 26 2019 |
30375 |
696.41 |
| Jul 19 2019 |
30390 |
696.41 |
| Jul 12 2019 |
30442 |
696.41 |
| Jul 05 2019 |
30458 |
696.41 |
| Jun 28 2019 |
30528 |
696.41 |
| Jun 21 2019 |
30562 |
696.41 |
| Jun 14 2019 |
30552 |
696.41 |
| Jun 07 2019 |
30517 |
696.41 |
| May 31 2019 |
30557 |
696.41 |
| May 24 2019 |
30561 |
696.41 |
| May 17 2019 |
30611 |
696.41 |
| May 10 2019 |
30601 |
696.41 |
| May 03 2019 |
30634 |
696.41 |
| Apr 26 2019 |
30628 |
696.41 |
| Apr 19 2019 |
30641 |
696.41 |
| Apr 12 2019 |
30654 |
696.41 |
| Apr 05 2019 |
30654 |
696.41 |
| Mar 29 2019 |
30655 |
696.41 |
| Mar 22 2019 |
30634 |
696.41 |
| Mar 15 2019 |
30645 |
696.41 |
| Mar 08 2019 |
30529 |
696.41 |
| Mar 01 2019 |
30536 |
696.41 |
| Feb 22 2019 |
30526 |
696.41 |
| Feb 15 2019 |
30532 |
696.41 |
| Feb 08 2019 |
30487 |
696.41 |
| Feb 01 2019 |
30514 |
696.41 |
| Jan 25 2019 |
30527 |
696.41 |
| Jan 18 2019 |
29992 |
696.41 |
| Jan 11 2019 |
30752 |
696.41 |
| Jan 04 2019 |
30943 |
696.41 |
| Dec 28 2018 |
30841 |
696.41 |
| Dec 21 2018 |
30621 |
696.41 |
| Dec 14 2018 |
30886 |
696.41 |
| Dec 07 2018 |
31278 |
696.41 |
| Nov 30 2018 |
31784 |
696.41 |
| Nov 23 2018 |
32160 |
696.41 |
| Nov 16 2018 |
32979 |
696.41 |
| Nov 09 2018 |
33259 |
696.41 |
| Nov 02 2018 |
33531 |
696.41 |
| Oct 26 2018 |
33472 |
696.41 |
| Oct 19 2018 |
33701 |
696.41 |
| Oct 12 2018 |
33515 |
696.41 |
| Oct 05 2018 |
33239 |
696.41 |
| Sep 28 2018 |
33355 |
696.41 |
| Sep 21 2018 |
33494 |
696.41 |
| Sep 14 2018 |
34146 |
775.08 |
