| Dec 22 2022 |
3080 |
687.64 |
| Dec 15 2022 |
3077 |
687.64 |
| Dec 08 2022 |
3066 |
687.64 |
| Dec 01 2022 |
3030 |
687.64 |
| Nov 24 2022 |
3029 |
687.64 |
| Nov 17 2022 |
2958 |
687.64 |
| Nov 10 2022 |
2907 |
687.64 |
| Nov 03 2022 |
2818 |
687.64 |
| Oct 27 2022 |
2656 |
687.64 |
| Oct 20 2022 |
2551 |
687.64 |
| Oct 13 2022 |
2508 |
687.64 |
| Oct 06 2022 |
2369 |
687.64 |
| Sep 29 2022 |
2306 |
687.64 |
| Sep 22 2022 |
2252 |
687.64 |
| Sep 15 2022 |
2227 |
687.64 |
| Sep 08 2022 |
2216 |
687.64 |
| Sep 01 2022 |
2222 |
687.64 |
| Aug 25 2022 |
2219 |
687.64 |
| Aug 18 2022 |
2213 |
687.64 |
| Aug 11 2022 |
2215 |
687.64 |
| Aug 04 2022 |
2196 |
687.64 |
| Jul 28 2022 |
2196 |
687.64 |
| Jul 21 2022 |
2196 |
687.64 |
| Jul 14 2022 |
2196 |
687.64 |
| Jul 07 2022 |
2196 |
687.64 |
| Jun 30 2022 |
2196 |
687.64 |
| Jun 23 2022 |
2185 |
687.64 |
| Jun 16 2022 |
2185 |
687.64 |
| Jun 09 2022 |
2189 |
687.64 |
| Jun 02 2022 |
2189 |
687.64 |
| May 26 2022 |
2185 |
687.64 |
| May 19 2022 |
2185 |
687.64 |
| May 12 2022 |
2185 |
687.64 |
| May 05 2022 |
2185 |
687.64 |
| Apr 28 2022 |
2182 |
687.64 |
| Apr 21 2022 |
2182 |
687.64 |
| Apr 14 2022 |
2182 |
687.64 |
| Apr 07 2022 |
2182 |
687.64 |
| Mar 31 2022 |
2182 |
687.64 |
| Mar 24 2022 |
2182 |
687.64 |
| Mar 17 2022 |
2182 |
687.64 |
| Mar 10 2022 |
2182 |
687.64 |
| Mar 03 2022 |
2182 |
687.64 |
| Feb 24 2022 |
2177 |
687.64 |
| Feb 17 2022 |
2179 |
687.64 |
| Feb 10 2022 |
2178 |
687.64 |
| Feb 03 2022 |
2182 |
687.64 |
| Jan 27 2022 |
2182 |
687.64 |
| Jan 20 2022 |
2139 |
687.64 |
| Jan 13 2022 |
2142 |
687.64 |
| Jan 06 2022 |
2180 |
687.64 |
| Dec 30 2021 |
2188 |
687.64 |
| Dec 23 2021 |
2191 |
687.64 |
| Dec 16 2021 |
2170 |
687.64 |
| Dec 09 2021 |
2180 |
687.64 |
| Dec 02 2021 |
2205 |
687.64 |
| Nov 25 2021 |
2234 |
687.64 |
| Nov 18 2021 |
2244 |
687.64 |
| Nov 11 2021 |
2203 |
687.64 |
| Nov 04 2021 |
2257 |
687.64 |
| Oct 28 2021 |
2331 |
687.64 |
| Oct 21 2021 |
2738 |
682.77 |
| Oct 14 2021 |
2778 |
682.77 |
| Oct 07 2021 |
2218 |
635.5 |
| Sep 30 2021 |
2697 |
702.53 |
| Sep 23 2021 |
2767 |
743.23 |
| Sep 16 2021 |
2713 |
743.23 |
| Sep 09 2021 |
2635 |
743.23 |
| Sep 02 2021 |
2798 |
703.28 |
| Aug 26 2021 |
2825 |
703.28 |
| Aug 19 2021 |
2829 |
703.28 |
| Aug 12 2021 |
2837 |
703.28 |
| Aug 05 2021 |
2844 |
703.28 |
| Jul 29 2021 |
2847 |
703.28 |
| Jun 03 2021 |
2878 |
703.28 |
| Oct 02 2020 |
25703 |
769.55 |
| Sep 25 2020 |
26318 |
743.23 |
| Sep 18 2020 |
27097 |
743.23 |
| Sep 11 2020 |
27690 |
743.23 |
| Sep 04 2020 |
27734 |
703.28 |
| Aug 28 2020 |
28054 |
703.28 |
| Aug 21 2020 |
28145 |
703.28 |
| Aug 14 2020 |
28186 |
703.28 |
| Aug 07 2020 |
28394 |
703.28 |
| Jul 31 2020 |
28528 |
703.28 |
| Jul 24 2020 |
28528 |
703.28 |
| Jul 17 2020 |
28558 |
703.28 |
| Jul 10 2020 |
28608 |
703.28 |
| Jul 03 2020 |
28729 |
703.28 |
| Jun 26 2020 |
28729 |
703.28 |
| Jun 19 2020 |
28729 |
703.28 |
| Jun 12 2020 |
28750 |
703.28 |
| Jun 05 2020 |
28798 |
703.28 |
| May 29 2020 |
28832 |
703.28 |
| May 22 2020 |
28901 |
703.28 |
| May 15 2020 |
28903 |
703.28 |
| May 08 2020 |
28922 |
703.28 |
| May 01 2020 |
28936 |
703.28 |
| Apr 24 2020 |
29024 |
703.28 |
| Apr 17 2020 |
29025 |
703.28 |
| Apr 10 2020 |
29025 |
703.28 |
| Apr 03 2020 |
29025 |
703.28 |
| Mar 27 2020 |
29025 |
703.28 |
| Mar 20 2020 |
29044 |
703.28 |
| Mar 13 2020 |
29044 |
703.28 |
| Mar 06 2020 |
29044 |
703.28 |
| Feb 28 2020 |
29034 |
703.28 |
| Feb 21 2020 |
29109 |
703.28 |
| Feb 14 2020 |
29118 |
703.28 |
| Feb 07 2020 |
29146 |
703.28 |
| Jan 31 2020 |
29166 |
703.28 |
| Jan 24 2020 |
28715 |
703.28 |
| Jan 17 2020 |
28801 |
703.28 |
| Jan 10 2020 |
29587 |
703.28 |
| Jan 03 2020 |
29399 |
703.28 |
| Dec 27 2019 |
29411 |
703.28 |
| Dec 20 2019 |
29460 |
703.28 |
| Dec 13 2019 |
29531 |
703.28 |
| Dec 06 2019 |
29487 |
703.28 |
| Nov 29 2019 |
30178 |
703.28 |
| Nov 22 2019 |
30360 |
703.28 |
| Nov 15 2019 |
30703 |
703.28 |
| Nov 08 2019 |
31287 |
703.28 |
| Nov 01 2019 |
31167 |
687.42 |
| Oct 25 2019 |
31422 |
687.42 |
| Oct 18 2019 |
30970 |
687.42 |
| Oct 11 2019 |
31427 |
687.42 |
| Oct 04 2019 |
31261 |
680.12 |
| Sep 27 2019 |
31158 |
680.12 |
| Sep 20 2019 |
30843 |
680.12 |
| Sep 13 2019 |
30637 |
680.12 |
| Sep 06 2019 |
30052 |
680.54 |
| Aug 30 2019 |
30188 |
680.54 |
| Aug 23 2019 |
30209 |
680.54 |
| Aug 16 2019 |
29908 |
680.54 |
| Aug 09 2019 |
29908 |
680.54 |
| Aug 02 2019 |
29923 |
680.54 |
| Jul 26 2019 |
29944 |
680.54 |
| Jul 19 2019 |
29959 |
680.54 |
| Jul 12 2019 |
30011 |
680.54 |
| Jul 05 2019 |
30028 |
680.54 |
| Jun 28 2019 |
30097 |
680.54 |
| Jun 21 2019 |
30131 |
680.54 |
| Jun 14 2019 |
30121 |
680.54 |
| Jun 07 2019 |
30089 |
680.54 |
| May 31 2019 |
30127 |
680.54 |
| May 24 2019 |
30131 |
680.54 |
| May 17 2019 |
30182 |
680.54 |
| May 10 2019 |
30172 |
680.54 |
| May 03 2019 |
30202 |
680.54 |
| Apr 26 2019 |
30197 |
680.54 |
| Apr 19 2019 |
30208 |
680.54 |
| Apr 12 2019 |
30221 |
680.54 |
| Apr 05 2019 |
30221 |
680.54 |
| Mar 29 2019 |
30222 |
680.54 |
| Mar 22 2019 |
30201 |
680.54 |
| Mar 15 2019 |
30212 |
680.54 |
| Mar 08 2019 |
30097 |
680.54 |
| Mar 01 2019 |
30104 |
680.54 |
| Feb 22 2019 |
30094 |
680.54 |
| Feb 15 2019 |
30100 |
680.54 |
| Feb 08 2019 |
30058 |
680.54 |
| Feb 01 2019 |
30085 |
680.54 |
| Jan 25 2019 |
30098 |
680.54 |
| Jan 18 2019 |
29564 |
680.54 |
| Jan 11 2019 |
30318 |
680.54 |
| Jan 04 2019 |
30504 |
680.54 |
| Dec 28 2018 |
30401 |
680.54 |
| Dec 21 2018 |
30181 |
680.54 |
| Dec 14 2018 |
30435 |
680.54 |
| Dec 07 2018 |
30836 |
680.54 |
| Nov 30 2018 |
31329 |
680.54 |
| Nov 23 2018 |
31686 |
680.54 |
| Nov 16 2018 |
32488 |
680.54 |
| Nov 09 2018 |
32763 |
680.54 |
| Nov 02 2018 |
32396 |
664.31 |
| Oct 26 2018 |
32306 |
664.31 |
| Oct 19 2018 |
32524 |
664.31 |
| Oct 12 2018 |
32309 |
664.31 |
| Oct 05 2018 |
31256 |
648.21 |
| Sep 28 2018 |
31367 |
648.21 |
| Sep 21 2018 |
31499 |
648.21 |
| Sep 14 2018 |
33419 |
712.54 |
