| Dec 02 2021 |
8874 |
564.62 |
| Nov 25 2021 |
9028 |
564.62 |
| Nov 18 2021 |
9490 |
564.62 |
| Nov 11 2021 |
9835 |
564.62 |
| Nov 04 2021 |
9834 |
564.62 |
| Oct 28 2021 |
9997 |
564.62 |
| Oct 21 2021 |
10229 |
564.62 |
| Oct 14 2021 |
10401 |
564.62 |
| Oct 07 2021 |
9949 |
564.62 |
| Sep 30 2021 |
9819 |
564.62 |
| Sep 23 2021 |
9453 |
564.62 |
| Sep 16 2021 |
9269 |
564.62 |
| Sep 09 2021 |
9148 |
564.62 |
| Sep 02 2021 |
9209 |
564.62 |
| Aug 26 2021 |
9078 |
564.62 |
| Aug 19 2021 |
9103 |
564.62 |
| Aug 12 2021 |
9092 |
564.62 |
| Aug 05 2021 |
9194 |
564.62 |
| Jul 29 2021 |
9264 |
564.62 |
| Jun 03 2021 |
9335 |
564.62 |
| Dec 04 2020 |
9428 |
564.62 |
| Nov 27 2020 |
9617 |
564.62 |
| Nov 20 2020 |
11727 |
564.62 |
| Nov 13 2020 |
13188 |
564.62 |
| Nov 06 2020 |
14397 |
564.62 |
| Oct 30 2020 |
15608 |
564.62 |
| Oct 23 2020 |
16915 |
564.62 |
| Oct 16 2020 |
17967 |
564.62 |
| Oct 09 2020 |
18860 |
564.62 |
| Oct 02 2020 |
19625 |
564.62 |
| Sep 25 2020 |
20123 |
564.62 |
| Sep 18 2020 |
20694 |
564.62 |
| Sep 11 2020 |
21109 |
564.62 |
| Sep 04 2020 |
21533 |
564.62 |
| Aug 28 2020 |
21747 |
564.62 |
| Aug 21 2020 |
21818 |
564.62 |
| Aug 14 2020 |
21841 |
564.62 |
| Aug 07 2020 |
22000 |
564.62 |
| Jul 31 2020 |
22103 |
564.62 |
| Jul 24 2020 |
22103 |
564.62 |
| Jul 17 2020 |
22133 |
564.62 |
| Jul 10 2020 |
22173 |
564.62 |
| Jul 03 2020 |
22260 |
564.62 |
| Jun 26 2020 |
22260 |
564.62 |
| Jun 19 2020 |
22260 |
564.62 |
| Jun 12 2020 |
22272 |
564.62 |
| Jun 05 2020 |
22310 |
564.62 |
| May 29 2020 |
22346 |
564.62 |
| May 22 2020 |
22403 |
564.62 |
| May 15 2020 |
22402 |
564.62 |
| May 08 2020 |
22418 |
564.62 |
| May 01 2020 |
22422 |
564.62 |
| Apr 24 2020 |
22488 |
564.62 |
| Apr 17 2020 |
22489 |
564.62 |
| Apr 10 2020 |
22489 |
564.62 |
| Apr 03 2020 |
22489 |
564.62 |
| Mar 27 2020 |
22489 |
564.62 |
| Mar 20 2020 |
22505 |
564.62 |
| Mar 13 2020 |
22505 |
564.62 |
| Mar 06 2020 |
22505 |
564.62 |
| Feb 28 2020 |
22490 |
564.62 |
| Feb 21 2020 |
22553 |
564.62 |
| Feb 14 2020 |
22564 |
564.62 |
| Feb 07 2020 |
22586 |
564.62 |
| Jan 31 2020 |
22607 |
564.62 |
| Jan 24 2020 |
22180 |
564.62 |
| Jan 17 2020 |
22237 |
564.62 |
| Jan 10 2020 |
22984 |
564.62 |
| Jan 03 2020 |
22831 |
564.62 |
| Dec 27 2019 |
22848 |
564.62 |
| Dec 20 2019 |
22890 |
564.62 |
| Dec 13 2019 |
22999 |
564.62 |
| Nov 01 2019 |
10722 |
413.89 |
| Oct 25 2019 |
10652 |
413.89 |
| Oct 18 2019 |
10376 |
413.89 |
| Oct 11 2019 |
10500 |
413.89 |
| Oct 04 2019 |
14592 |
455.93 |
| Sep 27 2019 |
14592 |
455.93 |
| Sep 20 2019 |
13041 |
441.65 |
| Sep 13 2019 |
13983 |
451.49 |
| Sep 06 2019 |
12824 |
442.03 |
| Aug 30 2019 |
12876 |
442.03 |
| Aug 23 2019 |
12893 |
442.03 |
| Aug 16 2019 |
12802 |
442.03 |
| Aug 09 2019 |
12802 |
442.03 |
| Aug 02 2019 |
12809 |
442.03 |
| Jul 26 2019 |
12815 |
442.03 |
| Jul 19 2019 |
12829 |
442.03 |
| Jul 12 2019 |
12851 |
442.03 |
| Jul 05 2019 |
12863 |
442.03 |
| Jun 28 2019 |
12887 |
442.03 |
| Jun 21 2019 |
12908 |
442.03 |
| Jun 14 2019 |
12901 |
442.03 |
| Jun 07 2019 |
12885 |
442.03 |
| May 31 2019 |
12908 |
442.03 |
| May 24 2019 |
12906 |
442.03 |
| May 17 2019 |
12931 |
442.03 |
| May 10 2019 |
12926 |
442.03 |
| May 03 2019 |
12934 |
442.03 |
| Apr 26 2019 |
12927 |
442.03 |
| Apr 19 2019 |
12927 |
442.03 |
| Apr 12 2019 |
12930 |
442.03 |
| Apr 05 2019 |
12930 |
442.03 |
| Mar 29 2019 |
12931 |
442.03 |
| Mar 22 2019 |
12926 |
442.03 |
| Mar 15 2019 |
12934 |
442.03 |
| Mar 08 2019 |
12872 |
442.03 |
| Mar 01 2019 |
12876 |
442.03 |
| Feb 22 2019 |
12869 |
442.03 |
| Feb 15 2019 |
12885 |
442.03 |
| Feb 08 2019 |
12873 |
442.03 |
| Feb 01 2019 |
12896 |
442.03 |
| Jan 25 2019 |
12897 |
442.03 |
| Jan 18 2019 |
12479 |
442.03 |
| Jan 11 2019 |
13026 |
442.03 |
| Jan 04 2019 |
13111 |
442.03 |
| Dec 28 2018 |
13116 |
442.03 |
| Dec 21 2018 |
13032 |
442.03 |
| Dec 14 2018 |
13093 |
442.03 |
| Dec 07 2018 |
13240 |
442.03 |
| Nov 30 2018 |
13426 |
442.03 |
| Nov 23 2018 |
13567 |
442.03 |
| Nov 16 2018 |
13781 |
442.03 |
| Nov 09 2018 |
13782 |
442.03 |
| Nov 02 2018 |
17956 |
480.59 |
| Oct 26 2018 |
17712 |
480.59 |
| Oct 19 2018 |
17758 |
480.59 |
| Oct 12 2018 |
17613 |
480.59 |
| Oct 05 2018 |
15248 |
460.79 |
| Sep 28 2018 |
15286 |
460.79 |
| Sep 21 2018 |
18569 |
491.77 |
| Sep 14 2018 |
18431 |
492.7 |
