| May 10 2024 |
4888 |
425.63 |
| May 03 2024 |
4890 |
425.63 |
| Apr 25 2024 |
4892 |
425.63 |
| Apr 18 2024 |
4892 |
425.63 |
| Apr 11 2024 |
4893 |
425.63 |
| Apr 04 2024 |
4893 |
425.63 |
| Mar 28 2024 |
4893 |
425.63 |
| Mar 21 2024 |
4893 |
425.63 |
| Mar 14 2024 |
4893 |
425.63 |
| Mar 07 2024 |
4893 |
425.63 |
| Feb 29 2024 |
4893 |
425.63 |
| Feb 22 2024 |
4895 |
425.63 |
| Feb 15 2024 |
4899 |
425.63 |
| Feb 08 2024 |
4907 |
425.63 |
| Feb 01 2024 |
4910 |
425.63 |
| Jan 25 2024 |
4912 |
425.63 |
| Jan 18 2024 |
4920 |
425.63 |
| Jan 11 2024 |
4884 |
425.63 |
| Jan 04 2024 |
4909 |
425.63 |
| Dec 28 2023 |
4910 |
425.63 |
| Dec 21 2023 |
4901 |
425.63 |
| Dec 14 2023 |
4924 |
425.63 |
| Dec 07 2023 |
4866 |
425.63 |
| Nov 30 2023 |
4907 |
425.63 |
| Nov 23 2023 |
4772 |
423.77 |
| Nov 16 2023 |
4874 |
423.77 |
| Nov 09 2023 |
4862 |
423.77 |
| Nov 02 2023 |
4836 |
423.77 |
| Oct 26 2023 |
4609 |
417.82 |
| Oct 19 2023 |
4623 |
417.82 |
| Oct 12 2023 |
4470 |
417.9 |
| Oct 05 2023 |
4490 |
417.9 |
| Sep 28 2023 |
4367 |
414.32 |
| Sep 21 2023 |
4408 |
415.94 |
| Sep 14 2023 |
4703 |
423.17 |
| Sep 07 2023 |
4719 |
423.17 |
| Aug 31 2023 |
4740 |
423.17 |
| Aug 24 2023 |
4734 |
423.17 |
| Aug 17 2023 |
4729 |
423.17 |
| Aug 10 2023 |
4729 |
423.17 |
| Aug 03 2023 |
4738 |
423.17 |
| Jul 27 2023 |
4731 |
423.17 |
| Jul 20 2023 |
4669 |
423.17 |
| Jul 13 2023 |
4669 |
423.17 |
| Jul 06 2023 |
4653 |
423.17 |
| Jun 29 2023 |
4654 |
423.17 |
| Jun 22 2023 |
4654 |
423.17 |
| Jun 15 2023 |
4654 |
423.17 |
| Jun 08 2023 |
4656 |
423.17 |
| Jun 01 2023 |
4649 |
423.17 |
| May 25 2023 |
4643 |
423.17 |
| May 18 2023 |
4643 |
423.17 |
| May 11 2023 |
4643 |
423.17 |
| May 04 2023 |
4643 |
423.17 |
| Apr 27 2023 |
4645 |
423.17 |
| Apr 20 2023 |
4645 |
423.17 |
| Apr 13 2023 |
4645 |
423.17 |
| Apr 06 2023 |
4652 |
423.17 |
| Mar 30 2023 |
4651 |
423.17 |
| Mar 23 2023 |
4651 |
423.17 |
| Mar 16 2023 |
4651 |
423.17 |
| Mar 09 2023 |
4651 |
423.17 |
| Mar 02 2023 |
4652 |
423.17 |
| Feb 23 2023 |
4653 |
423.17 |
| Feb 16 2023 |
4655 |
423.17 |
| Feb 09 2023 |
4669 |
423.17 |
| Feb 02 2023 |
4682 |
423.17 |
| Jan 26 2023 |
4683 |
423.17 |
| Jan 19 2023 |
4668 |
423.17 |
| Jan 12 2023 |
4618 |
423.17 |
| Jan 05 2023 |
4647 |
423.17 |
| Dec 29 2022 |
4646 |
423.17 |
| Dec 22 2022 |
6992 |
417.39 |
| Dec 15 2022 |
6966 |
417.39 |
| Dec 08 2022 |
6925 |
417.39 |
| Dec 01 2022 |
6822 |
417.39 |
| Nov 24 2022 |
6698 |
414.71 |
| Nov 17 2022 |
6566 |
414.71 |
| Nov 10 2022 |
6463 |
414.71 |
| Nov 03 2022 |
6260 |
414.71 |
| Oct 27 2022 |
5723 |
412.49 |
| Oct 20 2022 |
5758 |
418.03 |
| Oct 13 2022 |
4862 |
396.58 |
| Oct 06 2022 |
4701 |
396.58 |
| Sep 29 2022 |
4366 |
390.83 |
| Sep 22 2022 |
4333 |
390.83 |
| Sep 15 2022 |
4268 |
390.83 |
| Sep 08 2022 |
4265 |
390.83 |
| Sep 01 2022 |
4267 |
390.83 |
| Aug 25 2022 |
4259 |
390.83 |
| Aug 18 2022 |
4258 |
390.83 |
| Aug 11 2022 |
4266 |
390.83 |
| Aug 04 2022 |
4251 |
390.83 |
| Jul 28 2022 |
4251 |
390.83 |
| Jul 21 2022 |
4251 |
390.83 |
| Jul 14 2022 |
4251 |
390.83 |
| Jul 07 2022 |
4251 |
390.83 |
| Jun 30 2022 |
4251 |
390.83 |
| Jun 23 2022 |
4237 |
390.83 |
| Jun 16 2022 |
4237 |
390.83 |
| Jun 09 2022 |
4241 |
390.83 |
| Jun 02 2022 |
4241 |
390.83 |
| May 26 2022 |
4241 |
390.83 |
| May 19 2022 |
4241 |
390.83 |
| May 12 2022 |
4241 |
390.83 |
| May 05 2022 |
4241 |
390.83 |
| Apr 28 2022 |
4235 |
390.83 |
| Apr 21 2022 |
4235 |
390.83 |
| Apr 14 2022 |
4235 |
390.83 |
| Apr 07 2022 |
4235 |
390.83 |
| Mar 31 2022 |
4235 |
390.83 |
| Mar 24 2022 |
4235 |
390.83 |
| Mar 17 2022 |
4232 |
390.83 |
| Mar 10 2022 |
4232 |
390.83 |
| Mar 03 2022 |
4232 |
390.83 |
| Feb 24 2022 |
4224 |
390.83 |
| Feb 17 2022 |
4228 |
390.83 |
| Feb 10 2022 |
4239 |
390.83 |
| Feb 03 2022 |
4248 |
390.83 |
| Jan 27 2022 |
4251 |
390.83 |
| Jan 20 2022 |
4152 |
390.83 |
| Jan 13 2022 |
4183 |
390.83 |
| Jan 06 2022 |
4310 |
390.83 |
| Dec 30 2021 |
4334 |
390.83 |
| Dec 23 2021 |
4349 |
390.83 |
| Dec 16 2021 |
4360 |
390.83 |
| Dec 09 2021 |
4396 |
390.83 |
| Dec 02 2021 |
4479 |
390.83 |
| Nov 25 2021 |
4505 |
390.83 |
| Nov 18 2021 |
4340 |
385.43 |
| Nov 11 2021 |
4326 |
385.43 |
| Nov 04 2021 |
4428 |
385.43 |
| Oct 28 2021 |
4603 |
384.94 |
| Oct 21 2021 |
4636 |
384.94 |
| Oct 14 2021 |
4711 |
384.94 |
| Oct 07 2021 |
4593 |
384.94 |
| Sep 30 2021 |
4675 |
384.94 |
| Sep 23 2021 |
4742 |
384.5 |
| Sep 16 2021 |
4821 |
384.5 |
| Sep 09 2021 |
5718 |
404.95 |
| Sep 02 2021 |
5819 |
404.95 |
| Aug 26 2021 |
6168 |
412.04 |
| Aug 19 2021 |
6178 |
412.04 |
| Aug 12 2021 |
6192 |
412.04 |
| Aug 05 2021 |
6204 |
412.04 |
| Jul 29 2021 |
6208 |
412.04 |
| Jun 03 2021 |
7523 |
412.04 |
| Nov 20 2020 |
4906 |
387.77 |
| Nov 13 2020 |
7444 |
434.75 |
| Nov 06 2020 |
8378 |
441.4 |
| Oct 30 2020 |
8590 |
434.38 |
| Oct 23 2020 |
9220 |
434.82 |
| Oct 16 2020 |
9662 |
434.82 |
| Oct 09 2020 |
8960 |
418.48 |
| Oct 02 2020 |
9273 |
418.48 |
| Sep 25 2020 |
9036 |
412.04 |
| Sep 18 2020 |
9284 |
412.04 |
| Sep 11 2020 |
9437 |
412.04 |
| Sep 04 2020 |
9583 |
412.04 |
| Aug 28 2020 |
9647 |
412.04 |
| Aug 21 2020 |
9683 |
412.04 |
| Aug 14 2020 |
9692 |
412.04 |
| Aug 07 2020 |
9783 |
412.04 |
| Jul 31 2020 |
9822 |
412.04 |
| Jul 24 2020 |
9822 |
412.04 |
| Jul 17 2020 |
9838 |
412.04 |
| Jul 10 2020 |
9865 |
412.04 |
| Jul 03 2020 |
9898 |
412.04 |
| Jun 26 2020 |
9898 |
412.04 |
| Jun 19 2020 |
9898 |
412.04 |
| Jun 12 2020 |
9902 |
412.04 |
| Jun 05 2020 |
9919 |
412.04 |
| May 29 2020 |
9936 |
412.04 |
| May 22 2020 |
9970 |
412.04 |
| May 15 2020 |
9970 |
412.04 |
| May 08 2020 |
9975 |
412.04 |
| May 01 2020 |
9980 |
412.04 |
| Apr 24 2020 |
10009 |
412.04 |
| Apr 17 2020 |
10009 |
412.04 |
| Apr 10 2020 |
10009 |
412.04 |
| Apr 03 2020 |
10009 |
412.04 |
| Mar 27 2020 |
10009 |
412.04 |
| Mar 20 2020 |
10017 |
412.04 |
| Mar 13 2020 |
10017 |
412.04 |
| Mar 06 2020 |
10017 |
412.04 |
| Feb 28 2020 |
10008 |
412.04 |
| Feb 21 2020 |
10050 |
412.04 |
| Feb 14 2020 |
10052 |
412.04 |
| Feb 07 2020 |
10064 |
412.04 |
| Jan 31 2020 |
10086 |
412.04 |
| Jan 24 2020 |
9761 |
412.04 |
| Jan 17 2020 |
9791 |
412.04 |
| Jan 10 2020 |
10323 |
412.04 |
| Jan 03 2020 |
10244 |
412.04 |
| Dec 27 2019 |
10239 |
412.04 |
| Dec 20 2019 |
10260 |
412.04 |
| Dec 13 2019 |
10306 |
412.04 |
| Dec 06 2019 |
10148 |
412.04 |
| Nov 29 2019 |
10337 |
412.04 |
| Nov 22 2019 |
10693 |
415.61 |
| Nov 15 2019 |
10226 |
409.65 |
| Nov 08 2019 |
7751 |
378.93 |
| Nov 01 2019 |
9631 |
401.32 |
| Oct 25 2019 |
9573 |
401.32 |
| Oct 18 2019 |
9326 |
401.32 |
| Oct 11 2019 |
9397 |
400.39 |
| Oct 04 2019 |
9458 |
400.39 |
| Sep 27 2019 |
9203 |
397.52 |
| Sep 20 2019 |
9039 |
397.52 |
| Sep 13 2019 |
9520 |
402.61 |
| Sep 06 2019 |
10042 |
411.87 |
| Aug 30 2019 |
10086 |
411.87 |
| Aug 23 2019 |
10103 |
411.87 |
| Aug 16 2019 |
10032 |
411.87 |
| Aug 09 2019 |
10032 |
411.87 |
| Aug 02 2019 |
10037 |
411.87 |
| Jul 26 2019 |
10044 |
411.87 |
| Jul 19 2019 |
10059 |
411.87 |
| Jul 12 2019 |
10080 |
411.87 |
| Jul 05 2019 |
10085 |
411.87 |
| Jun 28 2019 |
10098 |
411.87 |
| Jun 21 2019 |
10117 |
411.87 |
| Jun 14 2019 |
10107 |
411.87 |
| Jun 07 2019 |
10094 |
411.87 |
| May 31 2019 |
10118 |
411.87 |
| May 24 2019 |
10115 |
411.87 |
| May 17 2019 |
10132 |
411.87 |
| May 10 2019 |
10122 |
411.87 |
| May 03 2019 |
10131 |
411.87 |
| Apr 26 2019 |
10126 |
411.87 |
| Apr 19 2019 |
10128 |
411.87 |
| Apr 12 2019 |
10134 |
411.87 |
| Apr 05 2019 |
10134 |
411.87 |
| Mar 29 2019 |
10133 |
411.87 |
| Mar 22 2019 |
10131 |
411.87 |
| Mar 15 2019 |
10140 |
411.87 |
| Mar 08 2019 |
10094 |
411.87 |
| Mar 01 2019 |
10097 |
411.87 |
| Feb 22 2019 |
10093 |
411.87 |
| Feb 15 2019 |
10106 |
411.87 |
| Feb 08 2019 |
10097 |
411.87 |
| Feb 01 2019 |
10118 |
411.87 |
| Jan 25 2019 |
10123 |
411.87 |
| Jan 18 2019 |
9753 |
411.87 |
| Jan 11 2019 |
10239 |
411.87 |
| Jan 04 2019 |
10304 |
411.87 |
| Dec 28 2018 |
10305 |
411.87 |
| Dec 21 2018 |
10233 |
411.87 |
| Dec 14 2018 |
10275 |
411.87 |
| Dec 07 2018 |
10397 |
411.87 |
| Nov 30 2018 |
10524 |
411.87 |
| Nov 23 2018 |
10606 |
411.87 |
| Nov 16 2018 |
11085 |
415.24 |
| Nov 09 2018 |
11081 |
415.24 |
| Nov 02 2018 |
11440 |
418.06 |
| Oct 26 2018 |
11186 |
418.06 |
| Oct 19 2018 |
12262 |
428.85 |
| Oct 12 2018 |
13531 |
442.11 |
| Oct 05 2018 |
13476 |
444.18 |
| Sep 28 2018 |
13903 |
448.41 |
| Sep 21 2018 |
17673 |
483.24 |
| Sep 14 2018 |
17475 |
483.24 |
