| Oct 25 2019 |
25436 |
575.74 |
| Oct 18 2019 |
24952 |
575.74 |
| Oct 11 2019 |
25330 |
575.74 |
| Oct 04 2019 |
25410 |
575.74 |
| Sep 27 2019 |
27479 |
607.12 |
| Sep 20 2019 |
28790 |
632.98 |
| Sep 13 2019 |
29597 |
652.67 |
| Sep 06 2019 |
29229 |
658.17 |
| Aug 30 2019 |
29368 |
658.17 |
| Aug 23 2019 |
29378 |
658.17 |
| Aug 16 2019 |
29081 |
658.17 |
| Aug 09 2019 |
29081 |
658.17 |
| Aug 02 2019 |
29096 |
658.17 |
| Jul 26 2019 |
29114 |
658.17 |
| Jul 19 2019 |
29128 |
658.17 |
| Jul 12 2019 |
29181 |
658.17 |
| Jul 05 2019 |
29197 |
658.17 |
| Jun 28 2019 |
29261 |
658.17 |
| Jun 21 2019 |
29294 |
658.17 |
| Jun 14 2019 |
29283 |
658.17 |
| Jun 07 2019 |
29254 |
658.17 |
| May 31 2019 |
29291 |
658.17 |
| May 24 2019 |
29293 |
658.17 |
| May 17 2019 |
29343 |
658.17 |
| May 10 2019 |
29333 |
658.17 |
| May 03 2019 |
29366 |
658.17 |
| Apr 26 2019 |
29361 |
658.17 |
| Apr 19 2019 |
29370 |
658.17 |
| Apr 12 2019 |
29382 |
658.17 |
| Apr 05 2019 |
29382 |
658.17 |
| Mar 29 2019 |
29383 |
658.17 |
| Mar 22 2019 |
29362 |
658.17 |
| Mar 15 2019 |
29372 |
658.17 |
| Mar 08 2019 |
29261 |
658.17 |
| Mar 01 2019 |
29268 |
658.17 |
| Feb 22 2019 |
29258 |
658.17 |
| Feb 15 2019 |
29264 |
658.17 |
| Feb 08 2019 |
29228 |
658.17 |
| Feb 01 2019 |
29255 |
658.17 |
| Jan 25 2019 |
29268 |
658.17 |
| Jan 18 2019 |
28736 |
658.17 |
| Jan 11 2019 |
29487 |
658.17 |
| Jan 04 2019 |
29666 |
658.17 |
| Dec 28 2018 |
29569 |
658.17 |
| Dec 21 2018 |
29349 |
658.17 |
| Dec 14 2018 |
29588 |
658.17 |
| Dec 07 2018 |
29978 |
658.17 |
| Nov 30 2018 |
30434 |
658.17 |
| Nov 23 2018 |
30792 |
658.17 |
| Nov 16 2018 |
31565 |
658.17 |
| Nov 09 2018 |
31826 |
658.17 |
| Nov 02 2018 |
32104 |
658.17 |
| Oct 26 2018 |
32902 |
678.78 |
| Oct 19 2018 |
33127 |
678.78 |
| Oct 12 2018 |
32920 |
678.78 |
| Oct 05 2018 |
32679 |
678.78 |
| Sep 28 2018 |
33220 |
692.2 |
| Sep 21 2018 |
33479 |
695.95 |
| Sep 14 2018 |
32500 |
680.15 |
