| May 09 2024 |
3839 |
428.97 |
| May 03 2024 |
3842 |
428.97 |
| Apr 25 2024 |
3848 |
428.97 |
| Apr 18 2024 |
3848 |
428.97 |
| Apr 11 2024 |
3861 |
428.97 |
| Apr 04 2024 |
3861 |
428.97 |
| Mar 28 2024 |
3861 |
428.97 |
| Mar 21 2024 |
3861 |
428.97 |
| Mar 14 2024 |
3861 |
428.97 |
| Mar 07 2024 |
3861 |
428.97 |
| Feb 29 2024 |
3861 |
428.97 |
| Feb 22 2024 |
3865 |
428.97 |
| Feb 15 2024 |
3870 |
428.97 |
| Feb 08 2024 |
3870 |
428.97 |
| Feb 01 2024 |
3874 |
428.97 |
| Jan 25 2024 |
3868 |
428.97 |
| Jan 18 2024 |
3893 |
428.97 |
| Jan 11 2024 |
3970 |
428.97 |
| Jan 04 2024 |
3983 |
428.97 |
| Dec 28 2023 |
3979 |
428.97 |
| Dec 21 2023 |
3973 |
428.97 |
| Dec 14 2023 |
3982 |
428.97 |
| Dec 07 2023 |
4002 |
428.97 |
| Nov 30 2023 |
4122 |
428.97 |
| Nov 23 2023 |
4136 |
428.97 |
| Nov 16 2023 |
4253 |
428.97 |
| Nov 09 2023 |
4114 |
428.97 |
| Nov 02 2023 |
4063 |
428.97 |
| Oct 26 2023 |
4066 |
428.97 |
| Oct 19 2023 |
4137 |
428.97 |
| Oct 12 2023 |
4070 |
428.97 |
| Oct 05 2023 |
3942 |
428.97 |
| Sep 28 2023 |
3754 |
428.97 |
| Sep 21 2023 |
4800 |
463.13 |
| Sep 14 2023 |
5248 |
479.92 |
| Sep 07 2023 |
6632 |
497.28 |
| Aug 31 2023 |
6667 |
497.28 |
| Aug 24 2023 |
6652 |
497.28 |
| Aug 17 2023 |
6642 |
497.28 |
| Aug 10 2023 |
6643 |
497.28 |
| Aug 03 2023 |
6655 |
497.28 |
| Jul 27 2023 |
6643 |
497.28 |
| Jul 20 2023 |
6549 |
497.28 |
| Jul 13 2023 |
6549 |
497.28 |
| Jul 06 2023 |
6527 |
497.28 |
| Jun 29 2023 |
6532 |
497.28 |
| Jun 22 2023 |
6532 |
497.28 |
| Jun 15 2023 |
6532 |
497.28 |
| Jun 08 2023 |
6536 |
497.28 |
| Jun 01 2023 |
6527 |
497.28 |
| May 25 2023 |
6523 |
497.28 |
| May 18 2023 |
6523 |
497.28 |
| May 11 2023 |
6523 |
497.28 |
| May 04 2023 |
6522 |
497.28 |
| Apr 27 2023 |
6523 |
497.28 |
| Apr 20 2023 |
6523 |
497.28 |
| Apr 13 2023 |
6523 |
497.28 |
| Apr 06 2023 |
6534 |
497.28 |
| Mar 30 2023 |
6534 |
497.28 |
| Mar 23 2023 |
6534 |
497.28 |
| Mar 16 2023 |
6534 |
497.28 |
| Mar 09 2023 |
6534 |
497.28 |
| Mar 02 2023 |
6534 |
497.28 |
| Feb 23 2023 |
6535 |
497.28 |
| Feb 16 2023 |
6544 |
497.28 |
| Feb 09 2023 |
6567 |
497.28 |
| Feb 02 2023 |
6582 |
497.28 |
| Jan 26 2023 |
6585 |
497.28 |
| Jan 19 2023 |
6576 |
497.28 |
| Jan 12 2023 |
6521 |
497.28 |
| Jan 05 2023 |
6557 |
497.28 |
| Dec 29 2022 |
6557 |
497.28 |
| Dec 22 2022 |
10314 |
497.28 |
| Dec 15 2022 |
10286 |
497.28 |
| Dec 08 2022 |
10223 |
497.28 |
| Dec 01 2022 |
10113 |
497.28 |
| Nov 24 2022 |
10100 |
497.28 |
| Nov 17 2022 |
9903 |
497.28 |
| Nov 10 2022 |
9747 |
497.28 |
| Nov 03 2022 |
9453 |
497.28 |
| Oct 27 2022 |
8882 |
497.28 |
| Oct 20 2022 |
8561 |
497.28 |
| Oct 13 2022 |
8431 |
497.28 |
| Oct 06 2022 |
8115 |
497.28 |
| Sep 29 2022 |
7906 |
497.28 |
| Sep 22 2022 |
6234 |
497.28 |
| Sep 15 2022 |
7152 |
532.02 |
| Sep 27 2019 |
27266 |
603.5 |
| Sep 20 2019 |
27688 |
615.16 |
| Sep 13 2019 |
27528 |
615.16 |
| Sep 06 2019 |
26571 |
608.79 |
| Aug 30 2019 |
26670 |
608.79 |
| Aug 23 2019 |
26691 |
608.79 |
| Aug 16 2019 |
26433 |
608.79 |
| Aug 09 2019 |
26433 |
608.79 |
| Aug 02 2019 |
26449 |
608.79 |
| Jul 26 2019 |
26465 |
608.79 |
| Jul 19 2019 |
26479 |
608.79 |
| Jul 12 2019 |
26527 |
608.79 |
| Jul 05 2019 |
26542 |
608.79 |
| Jun 28 2019 |
26600 |
608.79 |
| Jun 21 2019 |
26631 |
608.79 |
| Jun 14 2019 |
26622 |
608.79 |
| Jun 07 2019 |
26596 |
608.79 |
| May 31 2019 |
26633 |
608.79 |
| May 24 2019 |
26638 |
608.79 |
| May 17 2019 |
26683 |
608.79 |
| May 10 2019 |
26673 |
608.79 |
| May 03 2019 |
26704 |
608.79 |
| Apr 26 2019 |
26697 |
608.79 |
| Apr 19 2019 |
26701 |
608.79 |
| Apr 12 2019 |
26711 |
608.79 |
| Apr 05 2019 |
26711 |
608.79 |
| Mar 29 2019 |
26712 |
608.79 |
| Mar 22 2019 |
26694 |
608.79 |
| Mar 15 2019 |
26707 |
608.79 |
| Mar 08 2019 |
26610 |
608.79 |
| Mar 01 2019 |
26616 |
608.79 |
| Feb 22 2019 |
26607 |
608.79 |
| Feb 15 2019 |
26615 |
608.79 |
| Feb 08 2019 |
26574 |
608.79 |
| Feb 01 2019 |
26601 |
608.79 |
| Jan 25 2019 |
26619 |
608.79 |
| Jan 18 2019 |
26092 |
608.79 |
| Jan 11 2019 |
26831 |
608.79 |
| Jan 04 2019 |
27003 |
608.79 |
| Dec 28 2018 |
26912 |
608.79 |
| Dec 21 2018 |
26710 |
608.79 |
| Dec 14 2018 |
26915 |
608.79 |
| Dec 07 2018 |
27260 |
608.79 |
| Nov 30 2018 |
27661 |
608.79 |
| Nov 23 2018 |
27982 |
608.79 |
| Nov 16 2018 |
28631 |
608.79 |
| Nov 09 2018 |
28828 |
608.79 |
| Nov 02 2018 |
29063 |
608.79 |
| Oct 26 2018 |
28944 |
608.79 |
| Oct 19 2018 |
29144 |
608.79 |
| Oct 12 2018 |
28915 |
608.79 |
| Oct 05 2018 |
28648 |
608.79 |
| Sep 28 2018 |
28945 |
611.44 |
| Sep 21 2018 |
27893 |
596.06 |
| Sep 14 2018 |
27513 |
596.06 |
