| Sep 28 2023 |
7288 |
552.97 |
| Sep 21 2023 |
7271 |
552.97 |
| Sep 14 2023 |
7206 |
552.97 |
| Sep 07 2023 |
6905 |
552.97 |
| Aug 31 2023 |
6821 |
552.97 |
| Aug 24 2023 |
6728 |
552.97 |
| Aug 17 2023 |
6780 |
552.97 |
| Aug 10 2023 |
6784 |
552.97 |
| Aug 03 2023 |
6790 |
552.97 |
| Jul 27 2023 |
6773 |
552.97 |
| Jul 20 2023 |
6780 |
552.97 |
| Jul 13 2023 |
6780 |
552.97 |
| Jul 06 2023 |
6765 |
552.97 |
| Jun 29 2023 |
6744 |
552.97 |
| Jun 22 2023 |
6744 |
552.97 |
| Jun 15 2023 |
6744 |
552.97 |
| Jun 08 2023 |
6752 |
552.97 |
| Jun 01 2023 |
6715 |
552.97 |
| May 25 2023 |
6651 |
552.97 |
| May 18 2023 |
6651 |
552.97 |
| May 11 2023 |
6651 |
552.97 |
| May 04 2023 |
6623 |
552.97 |
| Apr 27 2023 |
6618 |
552.97 |
| Apr 20 2023 |
6618 |
552.97 |
| Apr 13 2023 |
6618 |
552.97 |
| Apr 06 2023 |
6624 |
552.97 |
| Mar 30 2023 |
6685 |
552.97 |
| Mar 23 2023 |
6685 |
552.97 |
| Mar 16 2023 |
6685 |
552.97 |
| Mar 09 2023 |
6685 |
552.97 |
| Mar 02 2023 |
6623 |
552.97 |
| Feb 23 2023 |
6630 |
552.97 |
| Feb 16 2023 |
6669 |
552.97 |
| Feb 09 2023 |
6693 |
552.97 |
| Feb 02 2023 |
6727 |
552.97 |
| Jan 26 2023 |
6731 |
552.97 |
| Jan 19 2023 |
6744 |
552.97 |
| Jan 12 2023 |
6641 |
552.97 |
| Jan 05 2023 |
7113 |
552.97 |
| Dec 29 2022 |
7107 |
552.97 |
| Dec 22 2022 |
9444 |
552.97 |
| Dec 15 2022 |
9360 |
552.97 |
| Dec 08 2022 |
9384 |
552.97 |
| Dec 01 2022 |
9287 |
552.97 |
| Nov 24 2022 |
9281 |
552.97 |
| Nov 17 2022 |
9166 |
552.97 |
| Nov 10 2022 |
9144 |
552.97 |
| Nov 03 2022 |
8963 |
552.97 |
| Oct 27 2022 |
8634 |
552.97 |
| Nov 04 2021 |
6762 |
475.8 |
| Oct 28 2021 |
7668 |
472.55 |
| Oct 21 2021 |
7335 |
461.46 |
| Oct 14 2021 |
7424 |
461.46 |
| Oct 07 2021 |
6955 |
448.78 |
| Sep 30 2021 |
6787 |
440.72 |
| Sep 23 2021 |
6885 |
440.05 |
| Sep 16 2021 |
6981 |
438.23 |
| Sep 09 2021 |
7101 |
438.23 |
| Sep 02 2021 |
7221 |
438.23 |
| Aug 26 2021 |
7233 |
438.23 |
| Aug 19 2021 |
7247 |
438.23 |
| Aug 12 2021 |
7264 |
438.23 |
| Aug 05 2021 |
7281 |
438.23 |
| Jul 29 2021 |
7285 |
438.23 |
| Jun 03 2021 |
7575 |
438.23 |
| Nov 06 2020 |
10257 |
475.8 |
| Oct 30 2020 |
10871 |
472.55 |
| Oct 23 2020 |
10931 |
461.46 |
| Oct 16 2020 |
11503 |
461.23 |
| Oct 09 2020 |
11668 |
455.71 |
| Oct 02 2020 |
11741 |
451.42 |
| Sep 25 2020 |
11337 |
443.04 |
| Sep 18 2020 |
11442 |
440.55 |
| Sep 11 2020 |
11639 |
440.55 |
| Sep 04 2020 |
11820 |
440.55 |
| Aug 28 2020 |
11892 |
440.55 |
| Aug 21 2020 |
11939 |
440.55 |
| Aug 14 2020 |
11950 |
440.55 |
| Aug 07 2020 |
12056 |
440.55 |
| Jul 31 2020 |
12108 |
440.55 |
| Jul 24 2020 |
12108 |
440.55 |
| Jul 17 2020 |
12127 |
440.55 |
| Jul 10 2020 |
12154 |
440.55 |
| Jul 03 2020 |
12205 |
440.55 |
| Jun 26 2020 |
12205 |
440.55 |
| Jun 19 2020 |
12205 |
440.55 |
| Jun 12 2020 |
12211 |
440.55 |
| Jun 05 2020 |
12229 |
440.55 |
| May 29 2020 |
12249 |
440.55 |
| May 22 2020 |
12286 |
440.55 |
| May 15 2020 |
12286 |
440.55 |
| May 08 2020 |
12291 |
440.55 |
| May 01 2020 |
12295 |
440.55 |
| Apr 24 2020 |
12335 |
440.55 |
| Apr 17 2020 |
12336 |
440.55 |
| Apr 10 2020 |
12336 |
440.55 |
| Apr 03 2020 |
12336 |
440.55 |
| Mar 27 2020 |
12336 |
440.55 |
| Mar 20 2020 |
12345 |
440.55 |
| Mar 13 2020 |
12345 |
440.55 |
| Mar 06 2020 |
12345 |
440.55 |
| Feb 28 2020 |
12321 |
440.55 |
| Feb 21 2020 |
12372 |
440.55 |
| Feb 14 2020 |
12379 |
440.55 |
| Feb 07 2020 |
12404 |
440.55 |
| Jan 31 2020 |
12428 |
440.55 |
| Jan 24 2020 |
12084 |
440.55 |
| Jan 17 2020 |
12119 |
440.55 |
| Jan 10 2020 |
12711 |
440.55 |
| Jan 03 2020 |
12615 |
440.55 |
| Dec 27 2019 |
12612 |
440.55 |
| Dec 20 2019 |
12638 |
440.55 |
| Dec 13 2019 |
12697 |
440.55 |
| Dec 06 2019 |
12596 |
440.55 |
| Nov 29 2019 |
12851 |
440.55 |
| Nov 22 2019 |
12905 |
440.55 |
| Nov 15 2019 |
13011 |
440.55 |
| Nov 08 2019 |
13166 |
440.55 |
| Nov 01 2019 |
14137 |
449.9 |
| Oct 25 2019 |
14091 |
449.9 |
| Oct 18 2019 |
13745 |
449.9 |
| Oct 11 2019 |
14629 |
457.16 |
| Oct 04 2019 |
15792 |
467.11 |
| Sep 27 2019 |
15917 |
468.42 |
| Sep 20 2019 |
15385 |
465.6 |
| Sep 13 2019 |
15405 |
465.6 |
| Sep 06 2019 |
15673 |
471.57 |
| Aug 30 2019 |
15725 |
471.57 |
| Aug 23 2019 |
15747 |
471.57 |
| Aug 16 2019 |
15627 |
471.57 |
| Aug 09 2019 |
15627 |
471.57 |
| Aug 02 2019 |
15635 |
471.57 |
| Jul 26 2019 |
15638 |
471.57 |
| Jul 19 2019 |
15654 |
471.57 |
| Jul 12 2019 |
15688 |
471.57 |
| Jul 05 2019 |
15698 |
471.57 |
| Jun 28 2019 |
15730 |
471.57 |
| Jun 21 2019 |
15752 |
471.57 |
| Jun 14 2019 |
15749 |
471.57 |
| Jun 07 2019 |
15727 |
471.57 |
| May 31 2019 |
15757 |
471.57 |
| May 24 2019 |
15755 |
471.57 |
| May 17 2019 |
15785 |
471.57 |
| May 10 2019 |
15779 |
471.57 |
| May 03 2019 |
15795 |
471.57 |
| Apr 26 2019 |
15789 |
471.57 |
| Apr 19 2019 |
15794 |
471.57 |
| Apr 12 2019 |
15793 |
471.57 |
| Apr 05 2019 |
15793 |
471.57 |
| Mar 29 2019 |
15794 |
471.57 |
| Mar 22 2019 |
15786 |
471.57 |
| Mar 15 2019 |
15793 |
471.57 |
| Mar 08 2019 |
15719 |
471.57 |
| Mar 01 2019 |
15723 |
471.57 |
| Feb 22 2019 |
15719 |
471.57 |
| Feb 15 2019 |
15738 |
471.57 |
| Feb 08 2019 |
15716 |
471.57 |
| Feb 01 2019 |
15742 |
471.57 |
| Jan 25 2019 |
15752 |
471.57 |
| Jan 18 2019 |
15310 |
471.57 |
| Jan 11 2019 |
15902 |
471.57 |
| Jan 04 2019 |
15992 |
471.57 |
| Dec 28 2018 |
15976 |
471.57 |
| Dec 21 2018 |
15874 |
471.57 |
| Dec 14 2018 |
15965 |
471.57 |
| Dec 07 2018 |
16160 |
471.57 |
| Nov 30 2018 |
16409 |
471.57 |
| Nov 23 2018 |
16589 |
471.57 |
| Nov 16 2018 |
16908 |
471.57 |
| Nov 09 2018 |
16972 |
471.57 |
| Nov 02 2018 |
16983 |
471.57 |
| Oct 26 2018 |
18029 |
483.67 |
| Oct 19 2018 |
18080 |
483.67 |
| Oct 12 2018 |
17919 |
483.57 |
| Oct 05 2018 |
20185 |
508.81 |
| Sep 28 2018 |
20233 |
508.81 |
| Sep 21 2018 |
20859 |
514.8 |
| Sep 14 2018 |
20587 |
514.8 |
