| Sep 20 2019 |
19510 |
509.35 |
| Sep 13 2019 |
19483 |
509.35 |
| Sep 06 2019 |
19066 |
508.99 |
| Aug 30 2019 |
19138 |
508.99 |
| Aug 23 2019 |
19158 |
508.99 |
| Aug 16 2019 |
18993 |
508.99 |
| Aug 09 2019 |
18993 |
508.99 |
| Aug 02 2019 |
19003 |
508.99 |
| Jul 26 2019 |
19012 |
508.99 |
| Jul 19 2019 |
19030 |
508.99 |
| Jul 12 2019 |
19068 |
508.99 |
| Jul 05 2019 |
19080 |
508.99 |
| Jun 28 2019 |
19127 |
508.99 |
| Jun 21 2019 |
19155 |
508.99 |
| Jun 14 2019 |
19154 |
508.99 |
| Jun 07 2019 |
19137 |
508.99 |
| May 31 2019 |
19168 |
508.99 |
| May 24 2019 |
19172 |
508.99 |
| May 17 2019 |
19204 |
508.99 |
| May 10 2019 |
19195 |
508.99 |
| May 03 2019 |
19214 |
508.99 |
| Apr 26 2019 |
19208 |
508.99 |
| Apr 19 2019 |
19208 |
508.99 |
| Apr 12 2019 |
19211 |
508.99 |
| Apr 05 2019 |
19211 |
508.99 |
| Mar 29 2019 |
19212 |
508.99 |
| Mar 22 2019 |
19197 |
508.99 |
| Mar 15 2019 |
19205 |
508.99 |
| Mar 08 2019 |
19126 |
508.99 |
| Mar 01 2019 |
19131 |
508.99 |
| Feb 22 2019 |
19123 |
508.99 |
| Feb 15 2019 |
19131 |
508.99 |
| Feb 08 2019 |
19110 |
508.99 |
| Feb 01 2019 |
19137 |
508.99 |
| Jan 25 2019 |
19151 |
508.99 |
| Jan 18 2019 |
18668 |
508.99 |
| Jan 11 2019 |
19317 |
508.99 |
| Jan 04 2019 |
19446 |
508.99 |
| Dec 28 2018 |
19414 |
508.99 |
| Dec 21 2018 |
19292 |
508.99 |
| Dec 14 2018 |
19420 |
508.99 |
| Dec 07 2018 |
19639 |
508.99 |
| Nov 30 2018 |
19913 |
508.99 |
| Nov 23 2018 |
20143 |
508.99 |
| Nov 16 2018 |
20537 |
508.99 |
| Nov 09 2018 |
20641 |
508.99 |
| Nov 02 2018 |
20791 |
508.99 |
| Oct 26 2018 |
20551 |
508.99 |
| Oct 19 2018 |
20641 |
508.99 |
| Oct 12 2018 |
20504 |
508.99 |
| Oct 05 2018 |
20212 |
508.99 |
| Sep 28 2018 |
20264 |
508.99 |
| Sep 21 2018 |
20207 |
508.63 |
| Sep 14 2018 |
19967 |
508.63 |
