| Nov 08 2019 |
15786 |
467.44 |
| Nov 01 2019 |
13676 |
445.49 |
| Oct 25 2019 |
13689 |
445.9 |
| Oct 18 2019 |
13120 |
443.24 |
| Oct 11 2019 |
11972 |
429.79 |
| Oct 04 2019 |
11801 |
426.89 |
| Sep 27 2019 |
11777 |
426.89 |
| Sep 20 2019 |
11008 |
420.18 |
| Sep 13 2019 |
11069 |
420.18 |
| Sep 06 2019 |
10653 |
418.54 |
| Aug 30 2019 |
10684 |
418.54 |
| Aug 23 2019 |
10702 |
418.54 |
| Aug 16 2019 |
10628 |
418.54 |
| Aug 09 2019 |
10628 |
418.54 |
| Aug 02 2019 |
10634 |
418.54 |
| Jul 26 2019 |
10639 |
418.54 |
| Jul 19 2019 |
10655 |
418.54 |
| Jul 12 2019 |
10679 |
418.54 |
| Jul 05 2019 |
10687 |
418.54 |
| Jun 28 2019 |
10703 |
418.54 |
| Jun 21 2019 |
10722 |
418.54 |
| Jun 14 2019 |
10715 |
418.54 |
| Jun 07 2019 |
10703 |
418.54 |
| May 31 2019 |
10721 |
418.54 |
| May 24 2019 |
10716 |
418.54 |
| May 17 2019 |
10733 |
418.54 |
| May 10 2019 |
10727 |
418.54 |
| May 03 2019 |
10737 |
418.54 |
| Apr 26 2019 |
10729 |
418.54 |
| Apr 19 2019 |
10730 |
418.54 |
| Apr 12 2019 |
10734 |
418.54 |
| Apr 05 2019 |
10734 |
418.54 |
| Mar 29 2019 |
10733 |
418.54 |
| Mar 22 2019 |
10731 |
418.54 |
| Mar 15 2019 |
10742 |
418.54 |
| Mar 08 2019 |
10692 |
418.54 |
| Mar 01 2019 |
10695 |
418.54 |
| Feb 22 2019 |
10690 |
418.54 |
| Feb 15 2019 |
10707 |
418.54 |
| Feb 08 2019 |
10696 |
418.54 |
| Feb 01 2019 |
10717 |
418.54 |
| Jan 25 2019 |
10716 |
418.54 |
| Jan 18 2019 |
10340 |
418.54 |
| Jan 11 2019 |
10848 |
418.54 |
| Jan 04 2019 |
10917 |
418.54 |
| Dec 28 2018 |
10925 |
418.54 |
| Dec 21 2018 |
10856 |
418.54 |
| Dec 14 2018 |
10879 |
418.54 |
| Dec 07 2018 |
11008 |
418.54 |
| Nov 30 2018 |
11160 |
418.54 |
| Nov 23 2018 |
11238 |
418.54 |
| Nov 16 2018 |
11425 |
418.54 |
| Nov 09 2018 |
11412 |
418.54 |
| Nov 02 2018 |
11591 |
419.98 |
| Oct 26 2018 |
11416 |
420.49 |
| Oct 19 2018 |
11444 |
420.49 |
| Oct 12 2018 |
11618 |
423.21 |
| Oct 05 2018 |
11392 |
423.21 |
| Sep 28 2018 |
11426 |
423.21 |
| Sep 21 2018 |
12030 |
429.79 |
| Sep 14 2018 |
11861 |
429.79 |
