| Dec 22 2022 |
4340 |
421.35 |
| Dec 15 2022 |
4281 |
421.35 |
| Dec 08 2022 |
4299 |
421.35 |
| Dec 01 2022 |
4262 |
421.35 |
| Nov 24 2022 |
4260 |
421.35 |
| Nov 17 2022 |
4228 |
421.35 |
| Nov 10 2022 |
4216 |
421.35 |
| Nov 03 2022 |
4676 |
435.9 |
| Oct 27 2022 |
4484 |
435.9 |
| Oct 20 2022 |
4516 |
435.9 |
| Oct 13 2022 |
4473 |
435.9 |
| Oct 06 2022 |
5948 |
430.09 |
| Sep 29 2022 |
5634 |
425.83 |
| Sep 22 2022 |
5142 |
413.48 |
| Sep 15 2022 |
5066 |
413.48 |
| Sep 08 2022 |
5071 |
413.48 |
| Sep 01 2022 |
5069 |
413.48 |
| Aug 25 2022 |
5061 |
413.48 |
| Aug 18 2022 |
5059 |
413.48 |
| Aug 11 2022 |
5069 |
413.48 |
| Aug 04 2022 |
5052 |
413.48 |
| Jul 28 2022 |
5052 |
413.48 |
| Jul 21 2022 |
5052 |
413.48 |
| Jul 14 2022 |
5052 |
413.48 |
| Jul 07 2022 |
5052 |
413.48 |
| Jun 30 2022 |
5052 |
413.48 |
| Jun 23 2022 |
5036 |
413.48 |
| Jun 16 2022 |
5036 |
413.48 |
| Jun 09 2022 |
5040 |
413.48 |
| Jun 02 2022 |
5040 |
413.48 |
| May 26 2022 |
5040 |
413.48 |
| May 19 2022 |
5040 |
413.48 |
| May 12 2022 |
5040 |
413.48 |
| May 05 2022 |
5040 |
413.48 |
| Apr 28 2022 |
5032 |
413.48 |
| Apr 21 2022 |
5032 |
413.48 |
| Apr 14 2022 |
5032 |
413.48 |
| Apr 07 2022 |
5032 |
413.48 |
| Mar 31 2022 |
5032 |
413.48 |
| Mar 24 2022 |
5032 |
413.48 |
| Mar 17 2022 |
5026 |
413.48 |
| Mar 10 2022 |
5026 |
413.48 |
| Mar 03 2022 |
5026 |
413.48 |
| Feb 24 2022 |
5021 |
413.48 |
| Feb 17 2022 |
5028 |
413.48 |
| Feb 10 2022 |
5033 |
413.48 |
| Feb 03 2022 |
5041 |
413.48 |
| Jan 27 2022 |
5043 |
413.48 |
| Jan 20 2022 |
4936 |
413.48 |
| Jan 13 2022 |
4967 |
413.48 |
| Jan 06 2022 |
5103 |
413.48 |
| Dec 30 2021 |
5130 |
413.48 |
| Dec 23 2021 |
5148 |
413.48 |
| Dec 16 2021 |
5150 |
413.48 |
| Dec 09 2021 |
5185 |
413.48 |
| Dec 02 2021 |
5281 |
413.48 |
| Nov 25 2021 |
5307 |
413.48 |
| Nov 18 2021 |
5373 |
413.48 |
| Nov 11 2021 |
5157 |
407.46 |
| Nov 04 2021 |
5266 |
407.46 |
| Oct 28 2021 |
5464 |
407.46 |
| Oct 21 2021 |
5487 |
407.46 |
| Oct 14 2021 |
5555 |
407.46 |
| Oct 07 2021 |
5453 |
407.46 |
| Sep 30 2021 |
5533 |
407.46 |
| Sep 23 2021 |
5641 |
407.46 |
| Sep 16 2021 |
5750 |
407.46 |
| Sep 09 2021 |
5828 |
407.46 |
| Sep 02 2021 |
5944 |
407.46 |
| Aug 26 2021 |
5952 |
407.46 |
| Aug 19 2021 |
5962 |
407.46 |
| Aug 12 2021 |
5977 |
407.46 |
| Aug 05 2021 |
5988 |
407.46 |
| Jul 29 2021 |
5991 |
407.46 |
| Jun 03 2021 |
5781 |
407.46 |
| May 21 2021 |
2855 |
419.87 |
| May 14 2021 |
2793 |
419.87 |
| May 07 2021 |
2793 |
419.87 |
| Apr 30 2021 |
2752 |
419.87 |
| Apr 23 2021 |
2752 |
419.87 |
| Apr 16 2021 |
2752 |
419.87 |
| Apr 09 2021 |
2752 |
419.87 |
| Apr 02 2021 |
2752 |
419.87 |
| Mar 26 2021 |
2753 |
419.87 |
| Mar 19 2021 |
2740 |
419.87 |
| Mar 12 2021 |
2740 |
419.87 |
| Mar 05 2021 |
2740 |
419.87 |
| Feb 26 2021 |
2740 |
419.87 |
| Feb 19 2021 |
2710 |
419.87 |
| Feb 12 2021 |
2729 |
419.87 |
| Feb 05 2021 |
2736 |
419.87 |
| Jan 29 2021 |
2794 |
419.87 |
| Jan 22 2021 |
2774 |
419.87 |
| Jan 15 2021 |
2555 |
419.87 |
| Jan 08 2021 |
3388 |
419.87 |
| Jan 01 2021 |
3370 |
419.87 |
| Dec 25 2020 |
3453 |
419.87 |
| Dec 18 2020 |
3593 |
419.87 |
| Dec 11 2020 |
4414 |
419.87 |
| Dec 04 2020 |
5337 |
419.87 |
| Nov 27 2020 |
5281 |
419.87 |
| Nov 20 2020 |
6166 |
419.87 |
| Nov 13 2020 |
6150 |
407.46 |
| Nov 06 2020 |
6598 |
408.03 |
| Oct 30 2020 |
7061 |
408.03 |
| Oct 23 2020 |
7573 |
408.03 |
| Oct 16 2020 |
7930 |
408.03 |
| Oct 09 2020 |
7926 |
402.88 |
| Oct 02 2020 |
8201 |
402.88 |
| Sep 25 2020 |
9739 |
422.29 |
| Sep 18 2020 |
10022 |
422.29 |
| Sep 11 2020 |
10190 |
422.29 |
| Sep 04 2020 |
7968 |
391.29 |
| Aug 28 2020 |
8030 |
391.29 |
| Aug 21 2020 |
8070 |
391.29 |
| Aug 14 2020 |
8078 |
391.29 |
| Aug 07 2020 |
8158 |
391.29 |
| Jul 31 2020 |
8189 |
391.29 |
| Jul 24 2020 |
8189 |
391.29 |
| Jul 17 2020 |
8204 |
391.29 |
| Jul 10 2020 |
8229 |
391.29 |
| Jul 03 2020 |
8255 |
391.29 |
| Jun 26 2020 |
8255 |
391.29 |
| Jun 19 2020 |
8255 |
391.29 |
| Jun 12 2020 |
8262 |
391.29 |
| Jun 05 2020 |
8275 |
391.29 |
| May 29 2020 |
8285 |
391.29 |
| May 22 2020 |
8309 |
391.29 |
| May 15 2020 |
8309 |
391.29 |
| May 08 2020 |
8314 |
391.29 |
| May 01 2020 |
8317 |
391.29 |
| Apr 24 2020 |
8346 |
391.29 |
| Apr 17 2020 |
8346 |
391.29 |
| Apr 10 2020 |
8346 |
391.29 |
| Apr 03 2020 |
8346 |
391.29 |
| Mar 27 2020 |
8346 |
391.29 |
| Mar 20 2020 |
8351 |
391.29 |
| Mar 13 2020 |
8351 |
391.29 |
| Mar 06 2020 |
8351 |
391.29 |
| Feb 28 2020 |
8346 |
391.29 |
| Feb 21 2020 |
8382 |
391.29 |
| Feb 14 2020 |
8387 |
391.29 |
| Feb 07 2020 |
8397 |
391.29 |
| Jan 31 2020 |
8416 |
391.29 |
| Jan 24 2020 |
8116 |
391.29 |
| Jan 17 2020 |
8138 |
391.29 |
| Jan 10 2020 |
8626 |
391.29 |
| Jan 03 2020 |
8566 |
391.29 |
| Dec 27 2019 |
8570 |
391.29 |
| Dec 20 2019 |
8583 |
391.29 |
| Dec 13 2019 |
8601 |
391.29 |
| Dec 06 2019 |
8441 |
391.29 |
| Nov 29 2019 |
8627 |
391.29 |
| Nov 22 2019 |
8664 |
391.29 |
| Nov 08 2019 |
19632 |
508 |
| Nov 01 2019 |
19736 |
508 |
| Oct 25 2019 |
19776 |
508 |
| Oct 18 2019 |
19383 |
508 |
| Oct 11 2019 |
19673 |
508 |
| Oct 04 2019 |
19748 |
508 |
| Sep 27 2019 |
19690 |
508 |
| Sep 20 2019 |
19397 |
508 |
| Sep 13 2019 |
19366 |
508 |
| Sep 06 2019 |
18971 |
508 |
| Aug 30 2019 |
19045 |
508 |
| Aug 23 2019 |
19066 |
508 |
| Aug 16 2019 |
18903 |
508 |
| Aug 09 2019 |
18903 |
508 |
| Aug 02 2019 |
18913 |
508 |
| Jul 26 2019 |
18922 |
508 |
| Jul 19 2019 |
18940 |
508 |
| Jul 12 2019 |
18978 |
508 |
| Jul 05 2019 |
18990 |
508 |
| Jun 28 2019 |
19037 |
508 |
| Jun 21 2019 |
19065 |
508 |
| Jun 14 2019 |
19064 |
508 |
| Jun 07 2019 |
19046 |
508 |
| May 31 2019 |
19077 |
508 |
| May 24 2019 |
19081 |
508 |
| May 17 2019 |
19113 |
508 |
| May 10 2019 |
19104 |
508 |
| May 03 2019 |
19123 |
508 |
| Apr 26 2019 |
19117 |
508 |
| Apr 19 2019 |
19117 |
508 |
| Apr 12 2019 |
19120 |
508 |
| Apr 05 2019 |
19120 |
508 |
| Mar 29 2019 |
19121 |
508 |
| Mar 22 2019 |
19106 |
508 |
| Mar 15 2019 |
19113 |
508 |
| Mar 08 2019 |
19033 |
508 |
| Mar 01 2019 |
19038 |
508 |
| Feb 22 2019 |
19030 |
508 |
| Feb 15 2019 |
19039 |
508 |
| Feb 08 2019 |
19016 |
508 |
| Feb 01 2019 |
19043 |
508 |
| Jan 25 2019 |
19056 |
508 |
| Jan 18 2019 |
18576 |
508 |
| Jan 11 2019 |
19224 |
508 |
| Jan 04 2019 |
19355 |
508 |
| Dec 28 2018 |
19324 |
508 |
| Dec 21 2018 |
19201 |
508 |
| Dec 14 2018 |
19330 |
508 |
| Dec 07 2018 |
19554 |
508 |
| Nov 30 2018 |
19830 |
508 |
| Nov 23 2018 |
20052 |
508 |
| Nov 16 2018 |
20441 |
508 |
