| May 03 2024 |
1630 |
304.39 |
| Apr 25 2024 |
1630 |
304.39 |
| Apr 18 2024 |
1630 |
304.39 |
| Apr 11 2024 |
1630 |
304.39 |
| Apr 04 2024 |
1630 |
304.39 |
| Mar 28 2024 |
1630 |
304.39 |
| Mar 21 2024 |
1630 |
304.39 |
| Mar 14 2024 |
1630 |
304.39 |
| Mar 07 2024 |
1630 |
304.39 |
| Feb 29 2024 |
1630 |
304.39 |
| Feb 22 2024 |
1630 |
304.39 |
| Feb 15 2024 |
1633 |
304.39 |
| Feb 08 2024 |
1635 |
304.39 |
| Feb 01 2024 |
1639 |
304.39 |
| Jan 25 2024 |
1639 |
304.39 |
| Jan 18 2024 |
1642 |
304.39 |
| Jan 11 2024 |
1618 |
304.39 |
| Jan 04 2024 |
1634 |
304.39 |
| Dec 28 2023 |
1638 |
304.39 |
| Dec 21 2023 |
1636 |
304.39 |
| Dec 14 2023 |
1641 |
304.39 |
| Dec 07 2023 |
1680 |
308.62 |
| Nov 30 2023 |
1703 |
308.62 |
| Nov 23 2023 |
1666 |
308.62 |
| Nov 16 2023 |
1725 |
308.62 |
| Nov 09 2023 |
1760 |
311.07 |
| Nov 02 2023 |
1776 |
311.07 |
| Oct 26 2023 |
1983 |
320.93 |
| Oct 19 2023 |
1992 |
320.93 |
| Oct 12 2023 |
2010 |
324.88 |
| Oct 05 2023 |
2037 |
324.88 |
| Sep 28 2023 |
2627 |
350.17 |
| Sep 21 2023 |
2795 |
356.84 |
| Sep 14 2023 |
2822 |
356.84 |
| Sep 07 2023 |
2836 |
357.5 |
| Aug 31 2023 |
2847 |
357.5 |
| Aug 24 2023 |
3179 |
369.97 |
| Aug 17 2023 |
3173 |
369.97 |
| Aug 10 2023 |
3174 |
369.97 |
| Aug 03 2023 |
3181 |
369.97 |
| Jul 27 2023 |
3173 |
369.97 |
| Jul 20 2023 |
3129 |
369.97 |
| Jul 13 2023 |
3129 |
369.97 |
| Jul 06 2023 |
3116 |
369.97 |
| Jun 29 2023 |
3118 |
369.97 |
| Jun 22 2023 |
3118 |
369.97 |
| Jun 15 2023 |
3118 |
369.97 |
| Jun 08 2023 |
3121 |
369.97 |
| Jun 01 2023 |
3117 |
369.97 |
| May 25 2023 |
3112 |
369.97 |
| May 18 2023 |
3112 |
369.97 |
| May 11 2023 |
3112 |
369.97 |
| May 04 2023 |
3112 |
369.97 |
| Apr 27 2023 |
3114 |
369.97 |
| Apr 20 2023 |
3114 |
369.97 |
| Apr 13 2023 |
3114 |
369.97 |
| Apr 06 2023 |
3118 |
369.97 |
| Mar 30 2023 |
3118 |
369.97 |
| Mar 23 2023 |
3118 |
369.97 |
| Mar 16 2023 |
3118 |
369.97 |
| Mar 09 2023 |
3118 |
369.97 |
| Mar 02 2023 |
3118 |
369.97 |
| Feb 23 2023 |
3117 |
369.97 |
| Feb 16 2023 |
3121 |
369.97 |
| Feb 09 2023 |
3125 |
369.97 |
| Feb 02 2023 |
3132 |
369.97 |
| Jan 26 2023 |
3131 |
369.97 |
| Jan 19 2023 |
3120 |
369.97 |
| Jan 12 2023 |
3082 |
369.97 |
| Jan 05 2023 |
3108 |
369.97 |
| Dec 29 2022 |
3105 |
369.97 |
| Dec 22 2022 |
4776 |
369.97 |
| Dec 15 2022 |
4761 |
369.97 |
| Dec 08 2022 |
4748 |
369.97 |
| Dec 01 2022 |
4689 |
369.97 |
| Nov 24 2022 |
4688 |
369.97 |
| Nov 17 2022 |
4585 |
369.97 |
| Nov 10 2022 |
4517 |
369.97 |
| Nov 03 2022 |
4355 |
369.97 |
| Oct 27 2022 |
4007 |
369.97 |
| Oct 20 2022 |
4692 |
390.42 |
| Oct 13 2022 |
4616 |
390.42 |
| Oct 06 2022 |
5155 |
408.39 |
| Sep 29 2022 |
5027 |
408.82 |
| Sep 22 2022 |
4814 |
404.23 |
| Sep 15 2022 |
4752 |
404.23 |
| Sep 08 2022 |
4751 |
404.23 |
| Sep 01 2022 |
4750 |
404.23 |
| Aug 25 2022 |
4746 |
404.23 |
| Aug 18 2022 |
4744 |
404.23 |
| Aug 11 2022 |
4752 |
404.23 |
| Aug 04 2022 |
4737 |
404.23 |
| Jul 28 2022 |
4737 |
404.23 |
| Jul 21 2022 |
4737 |
404.23 |
| Jul 14 2022 |
4737 |
404.23 |
| Jul 07 2022 |
4737 |
404.23 |
| Jun 30 2022 |
4737 |
404.23 |
| Jun 23 2022 |
4721 |
404.23 |
| Jun 16 2022 |
4721 |
404.23 |
| Jun 09 2022 |
4724 |
404.23 |
| Jun 02 2022 |
4724 |
404.23 |
| May 26 2022 |
4724 |
404.23 |
| May 19 2022 |
4724 |
404.23 |
| May 12 2022 |
4724 |
404.23 |
| May 05 2022 |
4724 |
404.23 |
| Apr 28 2022 |
4716 |
404.23 |
| Apr 21 2022 |
4716 |
404.23 |
| Apr 14 2022 |
4716 |
404.23 |
| Apr 07 2022 |
4716 |
404.23 |
| Mar 31 2022 |
4716 |
404.23 |
| Mar 24 2022 |
4716 |
404.23 |
| Mar 17 2022 |
4711 |
404.23 |
| Mar 10 2022 |
4711 |
404.23 |
| Mar 03 2022 |
4711 |
404.23 |
| Feb 24 2022 |
4705 |
404.23 |
| Feb 17 2022 |
4711 |
404.23 |
| Feb 10 2022 |
4716 |
404.23 |
| Feb 03 2022 |
4726 |
404.23 |
| Jan 27 2022 |
4728 |
404.23 |
| Jan 20 2022 |
4625 |
404.23 |
| Jan 13 2022 |
4655 |
404.23 |
| Jan 06 2022 |
4787 |
404.23 |
| Dec 30 2021 |
4813 |
404.23 |
| Dec 23 2021 |
4828 |
404.23 |
| Dec 16 2021 |
4834 |
404.23 |
| Dec 09 2021 |
4871 |
404.23 |
| Dec 02 2021 |
4951 |
404.23 |
| Nov 25 2021 |
4993 |
404.23 |
| Nov 18 2021 |
5050 |
404.23 |
| Nov 11 2021 |
6113 |
435.04 |
| Nov 04 2021 |
6216 |
435.04 |
| Oct 28 2021 |
6645 |
440.7 |
| Oct 21 2021 |
7141 |
455.22 |
| Oct 14 2021 |
7463 |
462.24 |
| Oct 07 2021 |
7567 |
466.6 |
| Sep 30 2021 |
7727 |
466.9 |
| Sep 23 2021 |
8511 |
484.64 |
| Sep 16 2021 |
9179 |
498.25 |
| Sep 09 2021 |
9916 |
518.65 |
| Sep 02 2021 |
10666 |
538.1 |
| Aug 26 2021 |
11085 |
552.12 |
| Aug 19 2021 |
11112 |
552.12 |
| Aug 12 2021 |
11133 |
552.12 |
| Aug 05 2021 |
11152 |
552.12 |
| Jul 29 2021 |
11158 |
552.12 |
| Jun 03 2021 |
11623 |
552.12 |
| May 21 2021 |
4781 |
552.12 |
| May 14 2021 |
4646 |
552.12 |
| May 07 2021 |
4646 |
552.12 |
| Apr 30 2021 |
4589 |
552.12 |
| Apr 23 2021 |
4589 |
552.12 |
| Apr 16 2021 |
4589 |
552.12 |
| Apr 09 2021 |
4589 |
552.12 |
| Apr 02 2021 |
4568 |
552.12 |
| Mar 26 2021 |
4570 |
552.12 |
| Mar 19 2021 |
4545 |
552.12 |
| Mar 12 2021 |
4545 |
552.12 |
| Mar 05 2021 |
4545 |
552.12 |
| Feb 26 2021 |
4545 |
552.12 |
| Feb 19 2021 |
4528 |
552.12 |
| Feb 12 2021 |
4569 |
552.12 |
| Feb 05 2021 |
4588 |
552.12 |
| Jan 29 2021 |
4656 |
552.12 |
| Jan 22 2021 |
4633 |
552.12 |
| Jan 15 2021 |
4343 |
552.12 |
| Jan 08 2021 |
5439 |
552.12 |
| Jan 01 2021 |
5413 |
552.12 |
| Dec 25 2020 |
5547 |
552.12 |
| Dec 18 2020 |
5867 |
552.12 |
| Dec 11 2020 |
7248 |
552.12 |
| Dec 04 2020 |
9151 |
552.12 |
| Nov 27 2020 |
9329 |
552.12 |
| Nov 20 2020 |
11419 |
554.03 |
| Nov 13 2020 |
12823 |
554.03 |
| Nov 06 2020 |
13978 |
554.03 |
| Oct 30 2020 |
15337 |
558.56 |
| Oct 23 2020 |
16632 |
558.56 |
| Oct 16 2020 |
18751 |
579.92 |
| Oct 09 2020 |
19402 |
574.31 |
| Oct 02 2020 |
20173 |
574.31 |
| Sep 25 2020 |
20682 |
574.31 |
| Sep 18 2020 |
21288 |
574.31 |
| Sep 11 2020 |
21714 |
574.31 |
| Sep 04 2020 |
21722 |
567.4 |
| Aug 28 2020 |
21937 |
567.4 |
| Aug 21 2020 |
22005 |
567.4 |
| Aug 14 2020 |
22028 |
567.4 |
| Aug 07 2020 |
22190 |
567.4 |
| Jul 31 2020 |
22294 |
567.4 |
| Jul 24 2020 |
22294 |
567.4 |
| Jul 17 2020 |
22324 |
567.4 |
| Jul 10 2020 |
22364 |
567.4 |
| Jul 03 2020 |
22453 |
567.4 |
| Jun 26 2020 |
22453 |
567.4 |
| Jun 19 2020 |
22453 |
567.4 |
| Jun 12 2020 |
22464 |
567.4 |
| Jun 05 2020 |
22502 |
567.4 |
| May 29 2020 |
22538 |
567.4 |
| May 22 2020 |
22598 |
567.4 |
| May 15 2020 |
22598 |
567.4 |
| May 08 2020 |
22616 |
567.4 |
| May 01 2020 |
22619 |
567.4 |
| Apr 24 2020 |
22684 |
567.4 |
| Apr 17 2020 |
22685 |
567.4 |
| Apr 10 2020 |
22685 |
567.4 |
| Apr 03 2020 |
22685 |
567.4 |
| Mar 27 2020 |
22685 |
567.4 |
| Mar 20 2020 |
22702 |
567.4 |
| Mar 13 2020 |
22702 |
567.4 |
| Mar 06 2020 |
22702 |
567.4 |
| Feb 28 2020 |
22687 |
567.4 |
| Feb 21 2020 |
22750 |
567.4 |
| Feb 14 2020 |
22761 |
567.4 |
| Feb 07 2020 |
22782 |
567.4 |
| Jan 31 2020 |
22803 |
567.4 |
| Jan 24 2020 |
22379 |
567.4 |
| Jan 17 2020 |
22439 |
567.4 |
| Jan 10 2020 |
23183 |
567.4 |
| Jan 03 2020 |
23026 |
567.4 |
| Dec 27 2019 |
23044 |
567.4 |
| Dec 20 2019 |
23085 |
567.4 |
| Dec 13 2019 |
23197 |
567.4 |
| Dec 06 2019 |
23125 |
567.4 |
| Nov 29 2019 |
23690 |
567.4 |
| Nov 22 2019 |
24258 |
573.79 |
| Nov 15 2019 |
23553 |
559.83 |
| Nov 08 2019 |
23928 |
559.83 |
| Nov 01 2019 |
24142 |
559.83 |
| Oct 25 2019 |
24263 |
559.83 |
| Oct 18 2019 |
24377 |
568.26 |
| Oct 11 2019 |
25188 |
573.98 |
| Oct 04 2019 |
25282 |
573.98 |
| Sep 27 2019 |
26755 |
596.52 |
| Sep 20 2019 |
26431 |
596.52 |
| Sep 13 2019 |
26290 |
596.52 |
| Sep 06 2019 |
28210 |
636.21 |
| Aug 30 2019 |
28987 |
649.73 |
| Aug 23 2019 |
29086 |
650.72 |
| Aug 16 2019 |
28789 |
650.72 |
| Aug 09 2019 |
28789 |
650.72 |
| Aug 02 2019 |
28804 |
650.72 |
| Jul 26 2019 |
28821 |
650.72 |
| Jul 19 2019 |
28835 |
650.72 |
| Jul 12 2019 |
28889 |
650.72 |
| Jul 05 2019 |
28905 |
650.72 |
| Jun 28 2019 |
28965 |
650.72 |
| Jun 21 2019 |
28997 |
650.72 |
| Jun 14 2019 |
28987 |
650.72 |
| Jun 07 2019 |
28959 |
650.72 |
| May 31 2019 |
28996 |
650.72 |
| May 24 2019 |
29000 |
650.72 |
| May 17 2019 |
29048 |
650.72 |
| May 10 2019 |
29038 |
650.72 |
| May 03 2019 |
29072 |
650.72 |
| Apr 26 2019 |
29067 |
650.72 |
| Apr 19 2019 |
29076 |
650.72 |
| Apr 12 2019 |
29088 |
650.72 |
| Apr 05 2019 |
29088 |
650.72 |
| Mar 29 2019 |
29089 |
650.72 |
| Mar 22 2019 |
29068 |
650.72 |
| Mar 15 2019 |
29079 |
650.72 |
| Mar 08 2019 |
28971 |
650.72 |
| Mar 01 2019 |
28979 |
650.72 |
| Feb 22 2019 |
28969 |
650.72 |
| Feb 15 2019 |
28975 |
650.72 |
| Feb 08 2019 |
28937 |
650.72 |
| Feb 01 2019 |
28964 |
650.72 |
| Jan 25 2019 |
28978 |
650.72 |
| Jan 18 2019 |
28447 |
650.72 |
| Jan 11 2019 |
29198 |
650.72 |
| Jan 04 2019 |
29378 |
650.72 |
| Dec 28 2018 |
29284 |
650.72 |
| Dec 21 2018 |
29064 |
650.72 |
| Dec 14 2018 |
29284 |
650.72 |
| Dec 07 2018 |
29676 |
650.72 |
| Nov 30 2018 |
30122 |
650.72 |
| Nov 23 2018 |
30473 |
650.72 |
| Nov 16 2018 |
31224 |
650.72 |
| Nov 09 2018 |
33432 |
702.95 |
| Nov 02 2018 |
33704 |
702.95 |
| Oct 26 2018 |
33657 |
702.95 |
| Oct 19 2018 |
33867 |
702.95 |
| Oct 12 2018 |
33682 |
702.95 |
| Oct 05 2018 |
33416 |
702.95 |
| Sep 28 2018 |
33546 |
702.95 |
| Sep 21 2018 |
33691 |
702.95 |
| Sep 14 2018 |
33184 |
701.96 |
