| Apr 26 2024 |
1342 |
541.6 |
| Apr 25 2024 |
1342 |
541.6 |
| Apr 18 2024 |
1342 |
541.6 |
| Apr 11 2024 |
1342 |
541.6 |
| Apr 04 2024 |
1342 |
541.6 |
| Mar 28 2024 |
1342 |
541.6 |
| Mar 21 2024 |
1342 |
541.6 |
| Mar 14 2024 |
1342 |
541.6 |
| Mar 07 2024 |
1342 |
541.6 |
| Feb 29 2024 |
1342 |
541.6 |
| Feb 22 2024 |
1342 |
541.6 |
| Feb 15 2024 |
1345 |
541.6 |
| Feb 08 2024 |
1346 |
541.6 |
| Feb 01 2024 |
1350 |
541.6 |
| Jan 25 2024 |
1352 |
541.6 |
| Jan 18 2024 |
1356 |
541.6 |
| Jan 11 2024 |
1349 |
541.6 |
| Jan 04 2024 |
1357 |
541.6 |
| Dec 28 2023 |
1349 |
541.6 |
| Dec 21 2023 |
1351 |
541.6 |
| Dec 14 2023 |
1348 |
541.6 |
| Dec 07 2023 |
1325 |
541.6 |
| Nov 30 2023 |
1443 |
555.68 |
| Nov 23 2023 |
1426 |
555.68 |
| Nov 16 2023 |
1547 |
573.25 |
| Nov 09 2023 |
1586 |
579.51 |
| Nov 02 2023 |
1571 |
579.51 |
| Oct 26 2023 |
1540 |
579.05 |
| Oct 19 2023 |
1344 |
585 |
| Oct 12 2023 |
1321 |
585 |
| Oct 05 2023 |
1656 |
624.19 |
| Sep 21 2023 |
1003 |
557.46 |
| Sep 14 2023 |
1005 |
557.46 |
| Sep 07 2023 |
973 |
557.46 |
| Dec 22 2022 |
1530 |
575.57 |
| Dec 15 2022 |
1514 |
575.57 |
| Dec 08 2022 |
1516 |
575.57 |
| Dec 01 2022 |
1524 |
575.57 |
| Nov 24 2022 |
1512 |
575.57 |
| Nov 17 2022 |
1501 |
575.57 |
| Nov 10 2022 |
1519 |
575.57 |
| Nov 03 2022 |
1499 |
575.57 |
| Oct 27 2022 |
1458 |
575.57 |
| Oct 20 2022 |
1429 |
575.57 |
| Oct 13 2022 |
1413 |
575.57 |
| Oct 06 2022 |
1352 |
575.57 |
| Sep 29 2022 |
1338 |
575.57 |
| Sep 22 2022 |
1312 |
575.57 |
| Sep 15 2022 |
1290 |
575.57 |
| Sep 08 2022 |
1271 |
575.57 |
| Sep 01 2022 |
1268 |
575.57 |
| Aug 25 2022 |
1267 |
575.57 |
| Aug 18 2022 |
1268 |
575.57 |
| Aug 11 2022 |
1268 |
575.57 |
| Aug 04 2022 |
1272 |
575.57 |
| Jul 28 2022 |
1272 |
575.57 |
| Jul 21 2022 |
1272 |
575.57 |
| Jul 14 2022 |
1272 |
575.57 |
| Jul 07 2022 |
1272 |
575.57 |
| Jun 30 2022 |
1272 |
575.57 |
| Jun 23 2022 |
1281 |
575.57 |
| Jun 16 2022 |
1281 |
575.57 |
| Jun 09 2022 |
1278 |
575.57 |
| Jun 02 2022 |
1278 |
575.57 |
| May 26 2022 |
1278 |
575.57 |
| May 19 2022 |
1278 |
575.57 |
| May 12 2022 |
1278 |
575.57 |
| May 05 2022 |
1278 |
575.57 |
| Apr 28 2022 |
1279 |
575.57 |
| Apr 21 2022 |
1279 |
575.57 |
| Apr 14 2022 |
1279 |
575.57 |
| Apr 07 2022 |
1279 |
575.57 |
| Mar 31 2022 |
1279 |
575.57 |
| Mar 24 2022 |
1279 |
575.57 |
| Mar 17 2022 |
1278 |
575.57 |
| Mar 10 2022 |
1278 |
575.57 |
| Mar 03 2022 |
1278 |
575.57 |
| Feb 24 2022 |
1277 |
575.57 |
| Feb 17 2022 |
1281 |
575.57 |
| Feb 10 2022 |
1282 |
575.57 |
| Feb 03 2022 |
1283 |
575.57 |
| Jan 27 2022 |
1290 |
575.57 |
| Jan 20 2022 |
1264 |
575.57 |
| Jan 13 2022 |
1269 |
575.57 |
| Jan 06 2022 |
1366 |
575.57 |
| Dec 30 2021 |
1367 |
575.57 |
| Dec 23 2021 |
1363 |
575.57 |
| Dec 16 2021 |
1377 |
575.57 |
| Dec 09 2021 |
1450 |
575.57 |
| Dec 02 2021 |
1466 |
575.57 |
| Nov 25 2021 |
1484 |
575.57 |
| Nov 18 2021 |
1567 |
575.57 |
| Nov 11 2021 |
1602 |
575.57 |
| Nov 04 2021 |
1584 |
575.57 |
| Oct 28 2021 |
1829 |
568.43 |
| Oct 21 2021 |
1907 |
577.29 |
| Oct 14 2021 |
1948 |
575.83 |
| Oct 07 2021 |
1859 |
567.66 |
| Sep 30 2021 |
1908 |
567.66 |
| Sep 23 2021 |
1952 |
566.58 |
| Sep 16 2021 |
1983 |
566.58 |
| Sep 09 2021 |
2010 |
566.58 |
| Sep 02 2021 |
2154 |
578.89 |
| Aug 26 2021 |
2170 |
578.89 |
| Aug 19 2021 |
2173 |
578.89 |
| Aug 12 2021 |
2182 |
578.89 |
| Aug 05 2021 |
2187 |
578.89 |
| Jul 29 2021 |
2190 |
578.89 |
| Jun 03 2021 |
2179 |
578.89 |
| Oct 30 2020 |
15614 |
564.7 |
| Oct 23 2020 |
18010 |
588.72 |
| Oct 16 2020 |
19407 |
594.3 |
| Oct 09 2020 |
20241 |
590.36 |
| Oct 02 2020 |
20574 |
581.44 |
| Sep 25 2020 |
20951 |
578.89 |
| Sep 18 2020 |
21568 |
578.89 |
| Sep 11 2020 |
22001 |
578.89 |
| Sep 04 2020 |
22458 |
578.89 |
| Aug 28 2020 |
22681 |
578.89 |
| Aug 21 2020 |
22748 |
578.89 |
| Aug 14 2020 |
22777 |
578.89 |
| Aug 07 2020 |
22944 |
578.89 |
| Jul 31 2020 |
23050 |
578.89 |
| Jul 24 2020 |
23050 |
578.89 |
| Jul 17 2020 |
23080 |
578.89 |
| Jul 10 2020 |
23121 |
578.89 |
| Jul 03 2020 |
23213 |
578.89 |
| Jun 26 2020 |
23213 |
578.89 |
| Jun 19 2020 |
23213 |
578.89 |
| Jun 12 2020 |
23225 |
578.89 |
| Jun 05 2020 |
23269 |
578.89 |
| May 29 2020 |
23304 |
578.89 |
| May 22 2020 |
23357 |
578.89 |
| May 15 2020 |
23357 |
578.89 |
| May 08 2020 |
23375 |
578.89 |
| May 01 2020 |
23384 |
578.89 |
| Apr 24 2020 |
23451 |
578.89 |
| Apr 17 2020 |
23452 |
578.89 |
| Apr 10 2020 |
23452 |
578.89 |
| Apr 03 2020 |
23452 |
578.89 |
| Mar 27 2020 |
23452 |
578.89 |
| Mar 20 2020 |
23469 |
578.89 |
| Mar 13 2020 |
23469 |
578.89 |
| Mar 06 2020 |
23469 |
578.89 |
| Feb 28 2020 |
23453 |
578.89 |
| Feb 21 2020 |
23518 |
578.89 |
| Feb 14 2020 |
23527 |
578.89 |
| Feb 07 2020 |
23550 |
578.89 |
| Jan 31 2020 |
23571 |
578.89 |
| Jan 24 2020 |
23144 |
578.89 |
| Jan 17 2020 |
23213 |
578.89 |
| Jan 10 2020 |
23971 |
578.89 |
| Jan 03 2020 |
23808 |
578.89 |
| Dec 27 2019 |
23824 |
578.89 |
| Dec 20 2019 |
23869 |
578.89 |
| Dec 13 2019 |
23987 |
578.89 |
| Dec 06 2019 |
23902 |
578.89 |
| Nov 29 2019 |
24474 |
578.89 |
| Nov 22 2019 |
24642 |
578.89 |
| Nov 15 2019 |
24894 |
578.89 |
| Nov 08 2019 |
25342 |
578.89 |
| Nov 01 2019 |
26215 |
588.5 |
| Oct 25 2019 |
26624 |
592.41 |
| Oct 18 2019 |
26831 |
602.68 |
| Oct 11 2019 |
28258 |
618.99 |
| Oct 04 2019 |
28876 |
627.47 |
| Sep 27 2019 |
28687 |
625.66 |
| Sep 20 2019 |
28369 |
625.66 |
| Sep 13 2019 |
27434 |
613.65 |
| Sep 06 2019 |
26885 |
613.65 |
| Aug 30 2019 |
26994 |
613.65 |
| Aug 23 2019 |
27019 |
613.65 |
| Aug 16 2019 |
26754 |
613.65 |
| Aug 09 2019 |
26754 |
613.65 |
| Aug 02 2019 |
26770 |
613.65 |
| Jul 26 2019 |
26786 |
613.65 |
| Jul 19 2019 |
26800 |
613.65 |
| Jul 12 2019 |
26849 |
613.65 |
| Jul 05 2019 |
26864 |
613.65 |
| Jun 28 2019 |
26921 |
613.65 |
| Jun 21 2019 |
26952 |
613.65 |
| Jun 14 2019 |
26943 |
613.65 |
| Jun 07 2019 |
26919 |
613.65 |
| May 31 2019 |
26955 |
613.65 |
| May 24 2019 |
26960 |
613.65 |
| May 17 2019 |
27006 |
613.65 |
| May 10 2019 |
26996 |
613.65 |
| May 03 2019 |
27025 |
613.65 |
| Apr 26 2019 |
27019 |
613.65 |
| Apr 19 2019 |
27023 |
613.65 |
| Apr 12 2019 |
27034 |
613.65 |
| Apr 05 2019 |
27034 |
613.65 |
| Mar 29 2019 |
27035 |
613.65 |
| Mar 22 2019 |
27018 |
613.65 |
| Mar 15 2019 |
27031 |
613.65 |
| Mar 08 2019 |
26934 |
613.65 |
| Mar 01 2019 |
26941 |
613.65 |
| Feb 22 2019 |
26931 |
613.65 |
| Feb 15 2019 |
26940 |
613.65 |
| Feb 08 2019 |
26898 |
613.65 |
| Feb 01 2019 |
26925 |
613.65 |
| Jan 25 2019 |
26942 |
613.65 |
| Jan 18 2019 |
26417 |
613.65 |
| Jan 11 2019 |
27154 |
613.65 |
| Jan 04 2019 |
27326 |
613.65 |
| Dec 28 2018 |
27234 |
613.65 |
| Dec 21 2018 |
27027 |
613.65 |
| Dec 14 2018 |
27221 |
613.65 |
| Dec 07 2018 |
27573 |
613.65 |
| Nov 30 2018 |
27978 |
613.65 |
| Nov 23 2018 |
28295 |
613.65 |
| Nov 16 2018 |
28964 |
613.65 |
| Nov 09 2018 |
29152 |
613.65 |
| Nov 02 2018 |
30163 |
625.23 |
| Oct 26 2018 |
30640 |
633.8 |
| Oct 19 2018 |
30345 |
626.14 |
| Oct 12 2018 |
30142 |
626.14 |
| Oct 05 2018 |
31073 |
645.12 |
| Sep 28 2018 |
31187 |
645.12 |
| Sep 21 2018 |
31322 |
645.12 |
| Sep 14 2018 |
32815 |
690.25 |
