| Nov 29 2019 |
23555 |
565.46 |
| Nov 22 2019 |
23700 |
565.46 |
| Nov 15 2019 |
23934 |
565.46 |
| Nov 08 2019 |
29051 |
640.75 |
| Nov 01 2019 |
29307 |
640.75 |
| Oct 25 2019 |
30024 |
650.51 |
| Oct 18 2019 |
29898 |
658.86 |
| Oct 11 2019 |
30369 |
658.86 |
| Oct 04 2019 |
30288 |
654.97 |
| Sep 27 2019 |
30204 |
654.97 |
| Sep 20 2019 |
29907 |
654.97 |
| Sep 13 2019 |
29691 |
654.97 |
| Sep 06 2019 |
28756 |
648 |
| Aug 30 2019 |
28891 |
648 |
| Aug 23 2019 |
28911 |
648 |
| Aug 16 2019 |
28617 |
648 |
| Aug 09 2019 |
28617 |
648 |
| Aug 02 2019 |
28632 |
648 |
| Jul 26 2019 |
28649 |
648 |
| Jul 19 2019 |
28663 |
648 |
| Jul 12 2019 |
28716 |
648 |
| Jul 05 2019 |
28731 |
648 |
| Jun 28 2019 |
28792 |
648 |
| Jun 21 2019 |
28824 |
648 |
| Jun 14 2019 |
28813 |
648 |
| Jun 07 2019 |
28785 |
648 |
| May 31 2019 |
28822 |
648 |
| May 24 2019 |
28825 |
648 |
| May 17 2019 |
28873 |
648 |
| May 10 2019 |
28863 |
648 |
| May 03 2019 |
28898 |
648 |
| Apr 26 2019 |
28894 |
648 |
| Apr 19 2019 |
28903 |
648 |
| Apr 12 2019 |
28915 |
648 |
| Apr 05 2019 |
28915 |
648 |
| Mar 29 2019 |
28916 |
648 |
| Mar 22 2019 |
28895 |
648 |
| Mar 15 2019 |
28906 |
648 |
| Mar 08 2019 |
28797 |
648 |
| Mar 01 2019 |
28804 |
648 |
| Feb 22 2019 |
28794 |
648 |
| Feb 15 2019 |
28801 |
648 |
| Feb 08 2019 |
28765 |
648 |
| Feb 01 2019 |
28792 |
648 |
| Jan 25 2019 |
28806 |
648 |
| Jan 18 2019 |
28274 |
648 |
| Jan 11 2019 |
29022 |
648 |
| Jan 04 2019 |
29202 |
648 |
| Dec 28 2018 |
29108 |
648 |
| Dec 21 2018 |
28891 |
648 |
| Dec 14 2018 |
29108 |
648 |
| Dec 07 2018 |
29503 |
648 |
| Nov 30 2018 |
31226 |
678.12 |
| Nov 23 2018 |
31583 |
678.12 |
| Nov 16 2018 |
32395 |
678.12 |
| Nov 09 2018 |
32285 |
668.64 |
| Nov 02 2018 |
32578 |
668.64 |
| Oct 26 2018 |
32468 |
668.18 |
| Oct 19 2018 |
32345 |
660.3 |
| Oct 12 2018 |
32129 |
660.3 |
| Oct 05 2018 |
32752 |
681.22 |
| Sep 28 2018 |
32866 |
681.22 |
| Sep 21 2018 |
33015 |
681.22 |
| Sep 14 2018 |
32535 |
681.22 |
