| May 10 2024 |
466 |
424 |
| May 03 2024 |
466 |
424 |
| Apr 25 2024 |
466 |
424 |
| Apr 18 2024 |
466 |
424 |
| Apr 11 2024 |
466 |
424 |
| Apr 04 2024 |
466 |
424 |
| Mar 28 2024 |
466 |
424 |
| Mar 21 2024 |
466 |
424 |
| Mar 14 2024 |
466 |
424 |
| Mar 07 2024 |
466 |
424 |
| Feb 29 2024 |
466 |
424 |
| Feb 22 2024 |
466 |
424 |
| Feb 15 2024 |
468 |
424 |
| Feb 08 2024 |
469 |
424 |
| Feb 01 2024 |
469 |
424 |
| Jan 25 2024 |
470 |
424 |
| Jan 18 2024 |
472 |
424 |
| Jan 11 2024 |
466 |
424 |
| Jan 04 2024 |
473 |
424 |
| Dec 28 2023 |
472 |
424 |
| Dec 21 2023 |
473 |
424 |
| Dec 14 2023 |
473 |
424 |
| Dec 07 2023 |
463 |
424 |
| Nov 30 2023 |
407 |
415.82 |
| Nov 23 2023 |
396 |
415.82 |
| Nov 16 2023 |
402 |
415.82 |
| Nov 09 2023 |
414 |
415.74 |
| Nov 02 2023 |
396 |
414.26 |
| Oct 26 2023 |
410 |
418.99 |
| Oct 19 2023 |
401 |
418.99 |
| Oct 12 2023 |
403 |
418.99 |
| Oct 05 2023 |
441 |
425.25 |
| Sep 28 2023 |
434 |
425.25 |
| Sep 21 2023 |
496 |
435.3 |
| Sep 14 2023 |
511 |
435.3 |
| Sep 07 2023 |
506 |
435.3 |
| Aug 31 2023 |
505 |
435.3 |
| Aug 24 2023 |
501 |
435.3 |
| Aug 17 2023 |
500 |
435.3 |
| Aug 10 2023 |
500 |
435.3 |
| Aug 03 2023 |
499 |
435.3 |
| Jul 27 2023 |
497 |
435.3 |
| Jul 20 2023 |
489 |
435.3 |
| Jul 13 2023 |
489 |
435.3 |
| Jul 06 2023 |
492 |
435.3 |
| Jun 29 2023 |
492 |
435.3 |
| Jun 22 2023 |
492 |
435.3 |
| Jun 15 2023 |
492 |
435.3 |
| Jun 08 2023 |
493 |
435.3 |
| Jun 01 2023 |
493 |
435.3 |
| May 25 2023 |
493 |
435.3 |
| May 18 2023 |
493 |
435.3 |
| May 11 2023 |
493 |
435.3 |
| May 04 2023 |
493 |
435.3 |
| Apr 27 2023 |
493 |
435.3 |
| Apr 20 2023 |
493 |
435.3 |
| Apr 13 2023 |
493 |
435.3 |
| Apr 06 2023 |
493 |
435.3 |
| Mar 30 2023 |
493 |
435.3 |
| Mar 23 2023 |
493 |
435.3 |
| Mar 16 2023 |
493 |
435.3 |
| Mar 09 2023 |
493 |
435.3 |
| Mar 02 2023 |
493 |
435.3 |
| Feb 23 2023 |
493 |
435.3 |
| Feb 16 2023 |
494 |
435.3 |
| Feb 09 2023 |
495 |
435.3 |
| Feb 02 2023 |
495 |
435.3 |
| Jan 26 2023 |
498 |
435.3 |
| Jan 19 2023 |
499 |
435.3 |
| Jan 12 2023 |
487 |
435.3 |
| Jan 05 2023 |
496 |
435.3 |
| Dec 29 2022 |
495 |
435.3 |
| Dec 22 2022 |
716 |
435.19 |
| Dec 15 2022 |
714 |
435.19 |
| Dec 08 2022 |
712 |
435.19 |
| Dec 01 2022 |
711 |
435.5 |
| Nov 24 2022 |
714 |
435.5 |
| Nov 17 2022 |
693 |
435.5 |
| Nov 10 2022 |
716 |
439.44 |
| Nov 03 2022 |
747 |
444.96 |
| Oct 27 2022 |
771 |
452.25 |
| Oct 20 2022 |
765 |
452.25 |
| Oct 13 2022 |
763 |
452.29 |
| Oct 06 2022 |
752 |
452.29 |
| Sep 29 2022 |
771 |
457.56 |
| Sep 22 2022 |
763 |
457.56 |
| Sep 15 2022 |
752 |
457.56 |
| Sep 08 2022 |
749 |
457.56 |
| Sep 01 2022 |
753 |
457.56 |
| Aug 25 2022 |
752 |
457.56 |
| Aug 18 2022 |
752 |
457.56 |
| Aug 11 2022 |
752 |
457.56 |
| Aug 04 2022 |
746 |
457.56 |
| Jul 28 2022 |
746 |
457.56 |
| Jul 21 2022 |
746 |
457.56 |
| Jul 14 2022 |
746 |
457.56 |
| Jul 07 2022 |
746 |
457.56 |
| Jun 30 2022 |
746 |
457.56 |
| Jun 23 2022 |
742 |
457.56 |
| Jun 16 2022 |
742 |
457.56 |
| Jun 09 2022 |
744 |
457.56 |
| Jun 02 2022 |
744 |
457.56 |
| May 26 2022 |
744 |
457.56 |
| May 19 2022 |
744 |
457.56 |
| May 12 2022 |
744 |
457.56 |
| May 05 2022 |
744 |
457.56 |
| Apr 28 2022 |
744 |
457.56 |
| Apr 21 2022 |
744 |
457.56 |
| Apr 14 2022 |
744 |
457.56 |
| Apr 07 2022 |
744 |
457.56 |
| Mar 31 2022 |
744 |
457.56 |
| Mar 24 2022 |
744 |
457.56 |
| Mar 17 2022 |
744 |
457.56 |
| Mar 10 2022 |
744 |
457.56 |
| Mar 03 2022 |
744 |
457.56 |
| Feb 24 2022 |
746 |
457.56 |
| Feb 17 2022 |
747 |
457.56 |
| Feb 10 2022 |
748 |
457.56 |
| Feb 03 2022 |
751 |
457.56 |
| Jan 27 2022 |
754 |
457.56 |
| Jan 20 2022 |
745 |
457.56 |
| Jan 13 2022 |
748 |
457.56 |
| Jan 06 2022 |
767 |
457.56 |
| Dec 30 2021 |
772 |
457.56 |
| Dec 23 2021 |
778 |
457.56 |
| Dec 16 2021 |
774 |
457.56 |
| Dec 09 2021 |
775 |
457.56 |
| Dec 02 2021 |
706 |
447.8 |
| Nov 25 2021 |
713 |
447.8 |
| Nov 18 2021 |
712 |
447.8 |
| Nov 11 2021 |
711 |
447.8 |
| Nov 04 2021 |
679 |
441.66 |
| Oct 28 2021 |
746 |
446.28 |
| Oct 21 2021 |
730 |
443.46 |
| Oct 14 2021 |
804 |
449.91 |
| Oct 07 2021 |
818 |
454.73 |
| Sep 30 2021 |
837 |
454.73 |
| Sep 23 2021 |
991 |
468.81 |
| Sep 16 2021 |
1013 |
468.81 |
| Sep 09 2021 |
1027 |
468.81 |
| Sep 02 2021 |
1039 |
468.81 |
| Aug 26 2021 |
1041 |
468.81 |
| Aug 19 2021 |
1042 |
468.81 |
| Aug 12 2021 |
1043 |
468.81 |
| Aug 05 2021 |
1046 |
468.81 |
| Jul 29 2021 |
1048 |
468.81 |
| Jun 03 2021 |
957 |
468.81 |
| Dec 04 2020 |
5741 |
431.99 |
| Nov 27 2020 |
5709 |
431.99 |
| Nov 20 2020 |
8476 |
473.63 |
| Nov 13 2020 |
9680 |
479.73 |
| Nov 06 2020 |
10126 |
473.04 |
| Oct 30 2020 |
10908 |
473.04 |
| Oct 23 2020 |
11082 |
463.49 |
| Oct 16 2020 |
11324 |
458.99 |
| Oct 09 2020 |
11897 |
458.99 |
| Oct 02 2020 |
11849 |
452.47 |
| Sep 25 2020 |
11869 |
449.82 |
| Sep 18 2020 |
12189 |
449.82 |
| Sep 11 2020 |
12406 |
449.82 |
| Sep 04 2020 |
12612 |
449.82 |
| Aug 28 2020 |
12690 |
449.82 |
| Aug 21 2020 |
12734 |
449.82 |
| Aug 14 2020 |
12746 |
449.82 |
| Aug 07 2020 |
12858 |
449.82 |
| Jul 31 2020 |
12911 |
449.82 |
| Jul 24 2020 |
12911 |
449.82 |
| Jul 17 2020 |
12932 |
449.82 |
| Jul 10 2020 |
12957 |
449.82 |
| Jul 03 2020 |
13012 |
449.82 |
| Jun 26 2020 |
13012 |
449.82 |
| Jun 19 2020 |
13012 |
449.82 |
| Jun 12 2020 |
13019 |
449.82 |
| Jun 05 2020 |
13041 |
449.82 |
| May 29 2020 |
13058 |
449.82 |
| May 22 2020 |
13102 |
449.82 |
| May 15 2020 |
13102 |
449.82 |
| May 08 2020 |
13110 |
449.82 |
| May 01 2020 |
13115 |
449.82 |
| Apr 24 2020 |
13157 |
449.82 |
| Apr 17 2020 |
13158 |
449.82 |
| Apr 10 2020 |
13158 |
449.82 |
| Apr 03 2020 |
13158 |
449.82 |
| Mar 27 2020 |
13158 |
449.82 |
| Mar 20 2020 |
13169 |
449.82 |
| Mar 13 2020 |
13169 |
449.82 |
| Mar 06 2020 |
13169 |
449.82 |
| Feb 28 2020 |
13144 |
449.82 |
| Feb 21 2020 |
13200 |
449.82 |
| Feb 14 2020 |
13207 |
449.82 |
| Feb 07 2020 |
13227 |
449.82 |
| Jan 31 2020 |
13249 |
449.82 |
| Jan 24 2020 |
12901 |
449.82 |
| Jan 17 2020 |
12941 |
449.82 |
| Jan 10 2020 |
13556 |
449.82 |
| Jan 03 2020 |
13448 |
449.82 |
| Dec 27 2019 |
13461 |
449.82 |
| Dec 20 2019 |
13480 |
449.82 |
| Dec 13 2019 |
13551 |
449.82 |
| Dec 06 2019 |
14197 |
458.54 |
| Nov 29 2019 |
14276 |
455.79 |
| Nov 22 2019 |
14335 |
455.79 |
| Nov 15 2019 |
14462 |
455.79 |
| Nov 08 2019 |
14413 |
453.77 |
| Nov 01 2019 |
14418 |
452.92 |
| Oct 25 2019 |
13981 |
448.7 |
| Oct 18 2019 |
13640 |
448.7 |
| Oct 11 2019 |
13811 |
448.7 |
| Oct 04 2019 |
14092 |
450.58 |
| Sep 27 2019 |
14088 |
450.58 |
| Sep 20 2019 |
13882 |
450.58 |
| Sep 13 2019 |
13904 |
450.58 |
| Sep 06 2019 |
13615 |
450.58 |
| Aug 30 2019 |
13667 |
450.58 |
| Aug 23 2019 |
13688 |
450.58 |
| Aug 16 2019 |
13590 |
450.58 |
| Aug 09 2019 |
13590 |
450.58 |
| Aug 02 2019 |
13598 |
450.58 |
| Jul 26 2019 |
13604 |
450.58 |
| Jul 19 2019 |
13619 |
450.58 |
| Jul 12 2019 |
13648 |
450.58 |
| Jul 05 2019 |
13659 |
450.58 |
| Jun 28 2019 |
13689 |
450.58 |
| Jun 21 2019 |
13710 |
450.58 |
| Jun 14 2019 |
13705 |
450.58 |
| Jun 07 2019 |
13686 |
450.58 |
| May 31 2019 |
13708 |
450.58 |
| May 24 2019 |
13701 |
450.58 |
| May 17 2019 |
13729 |
450.58 |
| May 10 2019 |
13722 |
450.58 |
| May 03 2019 |
13729 |
450.58 |
| Apr 26 2019 |
13723 |
450.58 |
| Apr 19 2019 |
13723 |
450.58 |
| Apr 12 2019 |
13724 |
450.58 |
| Apr 05 2019 |
13724 |
450.58 |
| Mar 29 2019 |
13725 |
450.58 |
| Mar 22 2019 |
13715 |
450.58 |
| Mar 15 2019 |
13724 |
450.58 |
| Mar 08 2019 |
13654 |
450.58 |
| Mar 01 2019 |
13660 |
450.58 |
| Feb 22 2019 |
13656 |
450.58 |
| Feb 15 2019 |
13675 |
450.58 |
| Feb 08 2019 |
13665 |
450.58 |
| Feb 01 2019 |
13688 |
450.58 |
| Jan 25 2019 |
13689 |
450.58 |
| Jan 18 2019 |
13266 |
450.58 |
| Jan 11 2019 |
13816 |
450.58 |
| Jan 04 2019 |
13893 |
450.58 |
| Dec 28 2018 |
13895 |
450.58 |
| Dec 21 2018 |
13812 |
450.58 |
| Dec 14 2018 |
13877 |
450.58 |
| Dec 07 2018 |
14041 |
450.58 |
| Nov 30 2018 |
14526 |
453.43 |
| Nov 23 2018 |
14678 |
453.43 |
| Nov 16 2018 |
14945 |
453.43 |
| Nov 09 2018 |
16002 |
462.73 |
| Nov 02 2018 |
16898 |
470.74 |
| Oct 26 2018 |
18078 |
484.17 |
| Oct 19 2018 |
18937 |
492.12 |
| Oct 12 2018 |
18388 |
488.05 |
| Oct 05 2018 |
18401 |
490.7 |
| Sep 28 2018 |
17616 |
482.68 |
| Sep 21 2018 |
17618 |
482.68 |
| Sep 14 2018 |
17422 |
482.68 |
