| Dec 22 2022 |
10822 |
513.27 |
| Dec 15 2022 |
10790 |
513.27 |
| Dec 08 2022 |
10724 |
513.27 |
| Dec 01 2022 |
10605 |
513.27 |
| Nov 24 2022 |
10591 |
513.27 |
| Nov 17 2022 |
10394 |
513.27 |
| Nov 10 2022 |
10236 |
513.27 |
| Nov 03 2022 |
9932 |
513.27 |
| Oct 27 2022 |
9364 |
513.27 |
| Oct 20 2022 |
9024 |
513.27 |
| Oct 13 2022 |
8872 |
513.27 |
| Oct 06 2022 |
8522 |
513.27 |
| Sep 29 2022 |
8293 |
513.27 |
| Sep 22 2022 |
8183 |
513.27 |
| Sep 15 2022 |
8077 |
513.27 |
| Sep 08 2022 |
8056 |
513.27 |
| Sep 01 2022 |
8044 |
513.27 |
| Aug 25 2022 |
8032 |
513.27 |
| Aug 18 2022 |
8028 |
513.27 |
| Aug 11 2022 |
8043 |
513.27 |
| Aug 04 2022 |
8014 |
513.27 |
| Jul 28 2022 |
8014 |
513.27 |
| Jul 21 2022 |
8014 |
513.27 |
| Jul 14 2022 |
8014 |
513.27 |
| Jul 07 2022 |
8014 |
513.27 |
| Jun 30 2022 |
8014 |
513.27 |
| Jun 23 2022 |
7992 |
513.27 |
| Jun 16 2022 |
7992 |
513.27 |
| Jun 09 2022 |
8000 |
513.27 |
| Jun 02 2022 |
8000 |
513.27 |
| May 26 2022 |
7999 |
513.27 |
| May 19 2022 |
7999 |
513.27 |
| May 12 2022 |
7999 |
513.27 |
| May 05 2022 |
7999 |
513.27 |
| Apr 28 2022 |
7983 |
513.27 |
| Apr 21 2022 |
7983 |
513.27 |
| Apr 14 2022 |
7983 |
513.27 |
| Apr 07 2022 |
7983 |
513.27 |
| Mar 31 2022 |
7983 |
513.27 |
| Mar 24 2022 |
7983 |
513.27 |
| Mar 17 2022 |
7970 |
513.27 |
| Mar 10 2022 |
7970 |
513.27 |
| Mar 03 2022 |
7970 |
513.27 |
| Feb 24 2022 |
7954 |
513.27 |
| Feb 17 2022 |
7962 |
513.27 |
| Feb 10 2022 |
7963 |
513.27 |
| Feb 03 2022 |
7976 |
513.27 |
| Jan 27 2022 |
7980 |
513.27 |
| Jan 20 2022 |
7852 |
513.27 |
| Jan 13 2022 |
7883 |
513.27 |
| Jan 06 2022 |
8031 |
513.27 |
| Dec 30 2021 |
8061 |
513.27 |
| Dec 23 2021 |
8078 |
513.27 |
| Dec 16 2021 |
8068 |
513.27 |
| Dec 09 2021 |
8087 |
513.27 |
| Dec 02 2021 |
7957 |
503.59 |
| Nov 25 2021 |
7949 |
503.59 |
| Nov 18 2021 |
7985 |
503.59 |
| Nov 11 2021 |
7751 |
492.52 |
| Nov 04 2021 |
7872 |
491.35 |
| Oct 28 2021 |
8450 |
501.65 |
| Oct 21 2021 |
8408 |
497.36 |
| Oct 14 2021 |
8571 |
497.36 |
| Oct 07 2021 |
8463 |
494.77 |
| Sep 30 2021 |
8637 |
494.77 |
| Sep 23 2021 |
8840 |
494.77 |
| Sep 16 2021 |
9075 |
494.77 |
| Sep 09 2021 |
9206 |
494.77 |
| Sep 02 2021 |
9390 |
494.77 |
| Aug 26 2021 |
9403 |
494.77 |
| Aug 19 2021 |
9423 |
494.77 |
| Aug 12 2021 |
9448 |
494.77 |
| Aug 05 2021 |
9465 |
494.77 |
| Jul 29 2021 |
9472 |
494.77 |
| Jun 03 2021 |
10099 |
494.77 |
| Dec 04 2020 |
7651 |
491.6 |
| Nov 27 2020 |
7687 |
491.6 |
| Nov 20 2020 |
9242 |
491.6 |
| Nov 13 2020 |
9767 |
481.56 |
| Nov 06 2020 |
11197 |
493.11 |
| Oct 30 2020 |
12379 |
498.26 |
| Oct 23 2020 |
13249 |
497.36 |
| Oct 16 2020 |
14012 |
497.36 |
| Oct 09 2020 |
14717 |
497.36 |
| Oct 02 2020 |
15248 |
497.36 |
| Sep 25 2020 |
15358 |
493.85 |
| Sep 18 2020 |
15806 |
493.85 |
| Sep 11 2020 |
16094 |
493.85 |
| Sep 04 2020 |
16387 |
493.85 |
| Aug 28 2020 |
16523 |
493.85 |
| Aug 21 2020 |
16574 |
493.85 |
| Aug 14 2020 |
16594 |
493.85 |
| Aug 07 2020 |
16730 |
493.85 |
| Jul 31 2020 |
16803 |
493.85 |
| Jul 24 2020 |
16803 |
493.85 |
| Jul 17 2020 |
16832 |
493.85 |
| Jul 10 2020 |
16867 |
493.85 |
| Jul 03 2020 |
16936 |
493.85 |
| Jun 26 2020 |
16936 |
493.85 |
| Jun 19 2020 |
16936 |
493.85 |
| Jun 12 2020 |
16942 |
493.85 |
| Jun 05 2020 |
16971 |
493.85 |
| May 29 2020 |
16998 |
493.85 |
| May 22 2020 |
17041 |
493.85 |
| May 15 2020 |
17041 |
493.85 |
| May 08 2020 |
17051 |
493.85 |
| May 01 2020 |
17062 |
493.85 |
| Apr 24 2020 |
17116 |
493.85 |
| Apr 17 2020 |
17117 |
493.85 |
| Apr 10 2020 |
17117 |
493.85 |
| Apr 03 2020 |
17117 |
493.85 |
| Mar 27 2020 |
17117 |
493.85 |
| Mar 20 2020 |
17131 |
493.85 |
| Mar 13 2020 |
17131 |
493.85 |
| Mar 06 2020 |
17131 |
493.85 |
| Feb 28 2020 |
17105 |
493.85 |
| Feb 21 2020 |
17162 |
493.85 |
| Feb 14 2020 |
17171 |
493.85 |
| Feb 07 2020 |
17195 |
493.85 |
| Jan 31 2020 |
17215 |
493.85 |
| Jan 24 2020 |
16838 |
493.85 |
| Jan 17 2020 |
16881 |
493.85 |
| Jan 10 2020 |
17570 |
493.85 |
| Jan 03 2020 |
17447 |
493.85 |
| Dec 27 2019 |
17467 |
493.85 |
| Dec 20 2019 |
17499 |
493.85 |
| Dec 13 2019 |
17573 |
493.85 |
| Dec 06 2019 |
17849 |
498.78 |
| Nov 29 2019 |
18257 |
498.78 |
| Nov 22 2019 |
18364 |
498.78 |
| Nov 15 2019 |
19617 |
510.77 |
| Nov 08 2019 |
20429 |
517.42 |
| Nov 01 2019 |
21302 |
525.84 |
| Oct 25 2019 |
21093 |
522.92 |
| Oct 18 2019 |
19849 |
513.43 |
| Oct 11 2019 |
19145 |
502.59 |
| Oct 04 2019 |
19246 |
502.59 |
| Sep 27 2019 |
20089 |
512.59 |
| Sep 20 2019 |
19790 |
512.59 |
| Sep 13 2019 |
18845 |
502.18 |
| Sep 06 2019 |
17662 |
492.95 |
| Aug 30 2019 |
17707 |
492.95 |
| Aug 23 2019 |
17729 |
492.95 |
| Aug 16 2019 |
17572 |
492.95 |
| Aug 09 2019 |
17572 |
492.95 |
| Aug 02 2019 |
17580 |
492.95 |
| Jul 26 2019 |
17591 |
492.95 |
| Jul 19 2019 |
17610 |
492.95 |
| Jul 12 2019 |
17642 |
492.95 |
| Jul 05 2019 |
17653 |
492.95 |
| Jun 28 2019 |
17698 |
492.95 |
| Jun 21 2019 |
17725 |
492.95 |
| Jun 14 2019 |
17722 |
492.95 |
| Jun 07 2019 |
17699 |
492.95 |
| May 31 2019 |
17727 |
492.95 |
| May 24 2019 |
17730 |
492.95 |
| May 17 2019 |
17761 |
492.95 |
| May 10 2019 |
17751 |
492.95 |
| May 03 2019 |
17777 |
492.95 |
| Apr 26 2019 |
17773 |
492.95 |
| Apr 19 2019 |
17772 |
492.95 |
| Apr 12 2019 |
17778 |
492.95 |
| Apr 05 2019 |
17778 |
492.95 |
| Mar 29 2019 |
17779 |
492.95 |
| Mar 22 2019 |
17771 |
492.95 |
| Mar 15 2019 |
17780 |
492.95 |
| Mar 08 2019 |
17707 |
492.95 |
| Mar 01 2019 |
17713 |
492.95 |
| Feb 22 2019 |
17708 |
492.95 |
| Feb 15 2019 |
17721 |
492.95 |
| Feb 08 2019 |
17692 |
492.95 |
| Feb 01 2019 |
17720 |
492.95 |
| Jan 25 2019 |
17728 |
492.95 |
| Jan 18 2019 |
17253 |
492.95 |
| Jan 11 2019 |
17874 |
492.95 |
| Jan 04 2019 |
17997 |
492.95 |
| Dec 28 2018 |
17973 |
492.95 |
| Dec 21 2018 |
17859 |
492.95 |
| Dec 14 2018 |
17985 |
492.95 |
| Dec 07 2018 |
18191 |
492.95 |
| Nov 30 2018 |
18442 |
492.95 |
| Nov 23 2018 |
18657 |
492.95 |
| Nov 16 2018 |
19027 |
492.95 |
| Nov 09 2018 |
19137 |
492.95 |
| Nov 02 2018 |
19204 |
492.95 |
| Oct 26 2018 |
20322 |
506.85 |
| Oct 19 2018 |
20355 |
506.49 |
| Oct 12 2018 |
20633 |
510.21 |
| Oct 05 2018 |
18423 |
490.98 |
| Sep 28 2018 |
18490 |
490.98 |
| Sep 21 2018 |
18473 |
490.98 |
| Sep 14 2018 |
17692 |
485.33 |
