| Nov 15 2019 |
3197 |
298.53 |
| Nov 08 2019 |
2669 |
285.73 |
| Nov 01 2019 |
2946 |
292.63 |
| Oct 25 2019 |
2582 |
283.91 |
| Oct 18 2019 |
2562 |
283.91 |
| Oct 11 2019 |
2421 |
279.21 |
| Oct 04 2019 |
2432 |
278.13 |
| Sep 27 2019 |
2428 |
278.13 |
| Sep 20 2019 |
2404 |
278.13 |
| Sep 13 2019 |
2375 |
276.59 |
| Sep 06 2019 |
2274 |
276.59 |
| Aug 30 2019 |
2300 |
276.59 |
| Aug 23 2019 |
2310 |
276.59 |
| Aug 16 2019 |
2294 |
276.59 |
| Aug 09 2019 |
2294 |
276.59 |
| Aug 02 2019 |
2294 |
276.59 |
| Jul 26 2019 |
2288 |
276.59 |
| Jul 19 2019 |
2291 |
276.59 |
| Jul 12 2019 |
2294 |
276.59 |
| Jul 05 2019 |
2298 |
276.59 |
| Jun 28 2019 |
2297 |
276.59 |
| Jun 21 2019 |
2298 |
276.59 |
| Jun 14 2019 |
2297 |
276.59 |
| Jun 07 2019 |
2299 |
276.59 |
| May 31 2019 |
2303 |
276.59 |
| May 24 2019 |
2301 |
276.59 |
| May 17 2019 |
2306 |
276.59 |
| May 10 2019 |
2305 |
276.59 |
| May 03 2019 |
2307 |
276.59 |
| Apr 26 2019 |
2308 |
276.59 |
| Apr 19 2019 |
2308 |
276.59 |
| Apr 12 2019 |
2309 |
276.59 |
| Apr 05 2019 |
2309 |
276.59 |
| Mar 29 2019 |
2309 |
276.59 |
| Mar 22 2019 |
2307 |
276.59 |
| Mar 15 2019 |
2310 |
276.59 |
| Mar 08 2019 |
2310 |
276.59 |
| Mar 01 2019 |
2311 |
276.59 |
| Feb 22 2019 |
2308 |
276.59 |
| Feb 15 2019 |
2326 |
276.59 |
| Feb 08 2019 |
2322 |
276.59 |
| Feb 01 2019 |
2330 |
276.59 |
| Jan 25 2019 |
2330 |
276.59 |
| Jan 18 2019 |
2145 |
276.59 |
| Jan 11 2019 |
2337 |
276.59 |
| Jan 04 2019 |
2360 |
276.59 |
| Dec 28 2018 |
2359 |
276.59 |
| Dec 21 2018 |
2334 |
276.59 |
| Dec 14 2018 |
2314 |
276.59 |
| Dec 07 2018 |
2350 |
276.59 |
| Nov 30 2018 |
2388 |
276.59 |
| Nov 23 2018 |
2401 |
276.59 |
| Nov 16 2018 |
2620 |
282.32 |
| Nov 09 2018 |
2955 |
292.97 |
| Nov 02 2018 |
3256 |
299.61 |
| Oct 26 2018 |
3678 |
312.26 |
| Oct 19 2018 |
3693 |
312.26 |
| Oct 12 2018 |
3990 |
318.25 |
| Oct 05 2018 |
4128 |
323.39 |
| Sep 28 2018 |
4133 |
323.39 |
| Sep 21 2018 |
4153 |
323.39 |
| Sep 14 2018 |
5298 |
346.55 |
