Oct 20 2017 |
22653 |
523.86 |
Oct 13 2017 |
22545 |
525.59 |
Oct 06 2017 |
22329 |
525.59 |
Sep 29 2017 |
22255 |
525.07 |
Sep 22 2017 |
21676 |
520.16 |
Sep 15 2017 |
21629 |
520.16 |
Sep 08 2017 |
19964 |
505.52 |
Sep 01 2017 |
19986 |
505.52 |
Aug 25 2017 |
19988 |
505.52 |
Aug 18 2017 |
20026 |
505.52 |
Aug 11 2017 |
19920 |
505.52 |
Aug 04 2017 |
19947 |
505.52 |
Jul 28 2017 |
19944 |
505.52 |
Jul 21 2017 |
19966 |
505.52 |
Jul 14 2017 |
19964 |
505.52 |
Jul 07 2017 |
19960 |
505.52 |
Jun 30 2017 |
19968 |
505.52 |
Jun 23 2017 |
19968 |
505.52 |
Jun 16 2017 |
19965 |
505.52 |
Jun 09 2017 |
19938 |
505.52 |
Jun 02 2017 |
19943 |
505.52 |
May 26 2017 |
19768 |
505.52 |
May 19 2017 |
19792 |
505.52 |
May 12 2017 |
19731 |
505.52 |
May 05 2017 |
19667 |
505.52 |
Apr 28 2017 |
19636 |
505.52 |
Apr 21 2017 |
19606 |
505.52 |
Apr 14 2017 |
19645 |
505.52 |
Apr 07 2017 |
19646 |
505.52 |
Mar 31 2017 |
19646 |
505.52 |
Mar 24 2017 |
19647 |
505.52 |
Mar 17 2017 |
19638 |
505.52 |
Mar 10 2017 |
19657 |
505.52 |
Mar 03 2017 |
19657 |
505.52 |
Feb 24 2017 |
19663 |
505.52 |
Feb 17 2017 |
19681 |
505.52 |
Feb 10 2017 |
19703 |
505.52 |
Feb 03 2017 |
19695 |
505.52 |
Jan 27 2017 |
19685 |
505.52 |
Jan 20 2017 |
19704 |
505.52 |
Jan 13 2017 |
19734 |
505.52 |
Jan 06 2017 |
19989 |
505.52 |
Dec 30 2016 |
20066 |
505.52 |
Dec 23 2016 |
20067 |
505.52 |
Dec 16 2016 |
20100 |
505.52 |
Dec 09 2016 |
20211 |
505.52 |
Dec 02 2016 |
20643 |
505.52 |
Nov 25 2016 |
18442 |
485.61 |
Nov 18 2016 |
13903 |
441.67 |
Nov 11 2016 |
6011 |
354.73 |
Nov 04 2016 |
5995 |
354.73 |
Oct 28 2016 |
4060 |
321.06 |
Oct 21 2016 |
4090 |
321.06 |
Oct 14 2016 |
2748 |
287.24 |
Oct 07 2016 |
2819 |
287.24 |
Sep 30 2016 |
2630 |
282.89 |
Sep 23 2016 |
2501 |
280.81 |
Sep 16 2016 |
2439 |
280.81 |
Sep 09 2016 |
2335 |
276.77 |
Sep 02 2016 |
2295 |
276.77 |
Aug 26 2016 |
2303 |
276.77 |
Aug 19 2016 |
2209 |
276.77 |
Aug 12 2016 |
2206 |
276.77 |
Aug 05 2016 |
2219 |
276.77 |
Jul 29 2016 |
2219 |
276.77 |
Jul 22 2016 |
2216 |
276.77 |
Jun 28 2016 |
2216 |
276.77 |
Jun 21 2016 |
2220 |
276.77 |
Jun 14 2016 |
2220 |
276.77 |
Jun 07 2016 |
2220 |
276.77 |
May 31 2016 |
2220 |
276.77 |
May 24 2016 |
2220 |
276.77 |
May 17 2016 |
2217 |
276.77 |
May 10 2016 |
2217 |
276.77 |
May 03 2016 |
2217 |
276.77 |
Apr 26 2016 |
2217 |
276.77 |
Apr 19 2016 |
2217 |
276.77 |
Apr 12 2016 |
2221 |
276.77 |
Apr 05 2016 |
2221 |
276.77 |
Mar 29 2016 |
2221 |
276.77 |
Mar 22 2016 |
2220 |
276.77 |
Mar 15 2016 |
2217 |
276.77 |
Mar 08 2016 |
2218 |
276.77 |
Mar 01 2016 |
2216 |
276.77 |
Feb 23 2016 |
2212 |
276.77 |
Feb 16 2016 |
2205 |
276.77 |
Feb 09 2016 |
2205 |
276.77 |
Feb 02 2016 |
2177 |
276.77 |
Jan 26 2016 |
2183 |
276.77 |
Jan 19 2016 |
2187 |
276.77 |
Jan 12 2016 |
2005 |
276.77 |
Jan 05 2016 |
2101 |
276.77 |
Dec 29 2015 |
2105 |
276.77 |
Dec 22 2015 |
2070 |
276.77 |
Dec 15 2015 |
2028 |
276.77 |
Dec 08 2015 |
2090 |
276.77 |
Dec 01 2015 |
1788 |
269.71 |
Nov 24 2015 |
1804 |
269.71 |
Nov 17 2015 |
1650 |
267.51 |
Nov 10 2015 |
1622 |
267.51 |
Nov 03 2015 |
1646 |
267.51 |
Oct 27 2015 |
1660 |
267.51 |
Oct 20 2015 |
1604 |
267.51 |
Oct 13 2015 |
1662 |
273.68 |
Oct 06 2015 |
2189 |
290.37 |
Sep 29 2015 |
2195 |
290.24 |
Sep 22 2015 |
30855 |
302.91 |
Sep 15 2015 |
8767 |
300.17 |
Sep 14 2015 |
3443 |
327.81 |
Nov 24 2014 |
608 |
228.01 |
Nov 17 2014 |
605 |
228.01 |
Nov 10 2014 |
612 |
228.01 |
Nov 03 2014 |
649 |
230.63 |
Oct 27 2014 |
2579 |
303.68 |
Oct 20 2014 |
2127 |
289.11 |
Oct 13 2014 |
1676 |
275.81 |
Oct 06 2014 |
1692 |
275.81 |
Sep 29 2014 |
1677 |
275.81 |
Sep 22 2014 |
726 |
235.14 |
Sep 15 2014 |
721 |
235.14 |
Sep 08 2014 |
707 |
233.75 |
Sep 01 2014 |
709 |
233.75 |
Aug 25 2014 |
712 |
233.75 |
Aug 18 2014 |
712 |
233.75 |
Aug 11 2014 |
712 |
233.75 |
Aug 04 2014 |
712 |
233.75 |
Jul 28 2014 |
712 |
233.75 |
Jul 21 2014 |
714 |
233.75 |
Jul 14 2014 |
714 |
233.75 |
Jul 07 2014 |
714 |
233.75 |
Jun 30 2014 |
714 |
233.75 |
Jun 23 2014 |
714 |
233.75 |
Jun 16 2014 |
714 |
233.75 |
Jun 09 2014 |
714 |
233.75 |
Jun 02 2014 |
714 |
233.75 |
May 26 2014 |
714 |
233.75 |
May 19 2014 |
714 |
233.75 |
May 12 2014 |
714 |
233.75 |
May 05 2014 |
714 |
233.75 |
Apr 28 2014 |
714 |
233.75 |
Apr 21 2014 |
714 |
233.75 |
Apr 14 2014 |
714 |
233.75 |
Apr 07 2014 |
714 |
233.75 |
Mar 31 2014 |
714 |
233.75 |
Mar 24 2014 |
714 |
233.75 |
Mar 17 2014 |
714 |
233.75 |
Mar 10 2014 |
714 |
233.75 |
Mar 03 2014 |
714 |
233.75 |
Feb 24 2014 |
712 |
233.75 |
Feb 17 2014 |
712 |
233.75 |
Feb 10 2014 |
714 |
233.75 |
Feb 03 2014 |
712 |
233.75 |
Jan 27 2014 |
719 |
233.75 |
Jan 20 2014 |
716 |
233.75 |
Jan 13 2014 |
682 |
233.75 |
Jan 06 2014 |
672 |
233.75 |
Dec 30 2013 |
695 |
233.75 |
Dec 23 2013 |
609 |
233.75 |
Dec 16 2013 |
603 |
233.75 |
Dec 09 2013 |
602 |
233.75 |
Dec 02 2013 |
678 |
237.45 |
Nov 25 2013 |
683 |
237.45 |
Nov 18 2013 |
707 |
237.45 |
Nov 11 2013 |
1769 |
280.75 |
Nov 04 2013 |
782 |
238.49 |
Oct 28 2013 |
737 |
236.2 |
Oct 21 2013 |
844 |
242.99 |
Oct 14 2013 |
847 |
242.99 |
Oct 07 2013 |
845 |
242.99 |
Sep 30 2013 |
523 |
222.56 |
Sep 23 2013 |
536 |
222.56 |
Sep 16 2013 |
333 |
205.61 |
Sep 09 2013 |
338 |
205.61 |
Sep 02 2013 |
340 |
205.61 |
Aug 26 2013 |
339 |
205.61 |
Aug 19 2013 |
339 |
205.61 |
Aug 12 2013 |
339 |
205.61 |
Aug 05 2013 |
339 |
205.61 |
Jul 29 2013 |
339 |
205.61 |
Jul 22 2013 |
339 |
205.61 |
Jul 15 2013 |
339 |
205.61 |
Jul 08 2013 |
339 |
205.61 |
Jul 01 2013 |
339 |
205.61 |
Jun 24 2013 |
339 |
205.61 |
Jun 17 2013 |
339 |
205.61 |
Jun 10 2013 |
339 |
205.61 |
Jun 03 2013 |
339 |
205.61 |
May 27 2013 |
339 |
205.61 |
May 20 2013 |
339 |
205.61 |
May 13 2013 |
339 |
205.61 |
May 06 2013 |
339 |
205.61 |
Apr 29 2013 |
339 |
205.61 |
Apr 22 2013 |
339 |
205.61 |
Apr 15 2013 |
341 |
205.61 |
Apr 08 2013 |
341 |
205.61 |
Apr 01 2013 |
341 |
205.61 |
Mar 25 2013 |
341 |
205.61 |
Mar 18 2013 |
341 |
205.61 |
Mar 11 2013 |
341 |
205.61 |
Mar 04 2013 |
341 |
205.61 |
Feb 25 2013 |
341 |
205.61 |
Feb 18 2013 |
345 |
205.61 |
Feb 11 2013 |
353 |
205.61 |
Feb 04 2013 |
350 |
205.61 |
Jan 28 2013 |
364 |
205.61 |
Jan 21 2013 |
366 |
205.61 |
Jan 14 2013 |
371 |
205.61 |
Jan 07 2013 |
364 |
205.61 |
Dec 31 2012 |
369 |
205.61 |
Dec 24 2012 |
374 |
205.61 |
Dec 17 2012 |
376 |
205.61 |
Dec 10 2012 |
374 |
205.61 |
Dec 03 2012 |
385 |
205.61 |
Nov 26 2012 |
373 |
205.61 |
Nov 19 2012 |
388 |
205.61 |
Nov 12 2012 |
397 |
205.61 |
Nov 05 2012 |
408 |
205.61 |
Oct 29 2012 |
408 |
205.61 |
Oct 22 2012 |
413 |
205.61 |
Oct 15 2012 |
410 |
205.61 |
Dec 09 2011 |
972 |
247.71 |
Dec 01 2011 |
944 |
246.67 |
Nov 25 2011 |
951 |
246.67 |
Nov 17 2011 |
1120 |
258.48 |
Nov 10 2011 |
1112 |
256.89 |
Nov 04 2011 |
1109 |
256.9 |
Oct 28 2011 |
1024 |
251.82 |
Oct 21 2011 |
1049 |
251.83 |
Oct 14 2011 |
1043 |
251.84 |
Oct 07 2011 |
1000 |
251.85 |
Sep 30 2011 |
1033 |
253.37 |
Sep 27 2011 |
1028 |
253.38 |
Sep 23 2011 |
1016 |
253.38 |
Sep 16 2011 |
1059 |
257.58 |
Sep 09 2011 |
1028 |
257.61 |
Jan 13 2011 |
1105 |
259.55 |
Dec 28 2010 |
1191 |
259.57 |
Dec 14 2010 |
1125 |
256.35 |
Dec 03 2010 |
1421 |
270.21 |
Nov 26 2010 |
1489 |
273.09 |
Nov 19 2010 |
1468 |
273.2 |
Nov 12 2010 |
1466 |
273.31 |
Nov 04 2010 |
1430 |
272.92 |
Oct 28 2010 |
1573 |
282.86 |
Oct 22 2010 |
1550 |
282.98 |
Oct 14 2010 |
1657 |
290.04 |
Oct 05 2010 |
1912 |
305.33 |
Sep 29 2010 |
1939 |
305.74 |
Sep 24 2010 |
1927 |
305.74 |
Sep 17 2010 |
1998 |
311.03 |
Sep 10 2010 |
1989 |
311.03 |
Aug 15 2010 |
1888 |
316.96 |
Jan 29 2010 |
2020 |
311.03 |
Jan 15 2010 |
1990 |
311.03 |
Jan 08 2010 |
1902 |
311.03 |
Dec 18 2009 |
1749 |
311.03 |
Dec 09 2009 |
1944 |
320.99 |
Dec 04 2009 |
1992 |
324.81 |
Nov 27 2009 |
2098 |
327.81 |
Nov 20 2009 |
2027 |
327.81 |
Nov 13 2009 |
1918 |
327.81 |
Nov 06 2009 |
1581 |
312.21 |
Oct 30 2009 |
2156 |
322.8 |
Oct 23 2009 |
2046 |
322.8 |
Oct 16 2009 |
2030 |
321.25 |
Oct 09 2009 |
2220 |
330.43 |
Oct 02 2009 |
2212 |
330.43 |
Sep 25 2009 |
2285 |
336.57 |
Sep 18 2009 |
2037 |
327.58 |
Sep 11 2009 |
2914 |
362.07 |
Jan 30 2009 |
2866 |
362.07 |
Jan 09 2009 |
2690 |
362.07 |
Dec 18 2008 |
2524 |
362.07 |
Dec 12 2008 |
1670 |
322.39 |
Dec 05 2008 |
2083 |
344 |
Nov 28 2008 |
2056 |
344 |
Nov 21 2008 |
2053 |
344 |
Nov 14 2008 |
1984 |
344 |
Nov 07 2008 |
1896 |
344 |
Oct 31 2008 |
1964 |
354.07 |
Oct 24 2008 |
1945 |
354.07 |
Oct 17 2008 |
1799 |
354.07 |
Oct 10 2008 |
1719 |
354.07 |
Oct 03 2008 |
1533 |
354.07 |
Sep 26 2008 |
1451 |
354.07 |
Dec 12 2007 |
3105 |
444.93 |
Dec 07 2007 |
3091 |
444.93 |
Nov 30 2007 |
3002 |
444.93 |
Nov 23 2007 |
2996 |
444.93 |
Nov 16 2007 |
2726 |
425.79 |
Nov 09 2007 |
2721 |
425.79 |
Nov 02 2007 |
2469 |
418.07 |
Oct 26 2007 |
2446 |
418.07 |
Oct 19 2007 |
2385 |
418.07 |
Oct 12 2007 |
2368 |
418.07 |
Oct 05 2007 |
2121 |
412.95 |
Sep 28 2007 |
2111 |
412.95 |
Sep 21 2007 |
1991 |
412.95 |
Sep 14 2007 |
1938 |
412.95 |
Aug 24 2007 |
1892 |
412.95 |
Dec 14 2006 |
1694 |
407.64 |
Dec 08 2006 |
1683 |
407.64 |
Dec 01 2006 |
1645 |
407.64 |
Nov 24 2006 |
1612 |
407.64 |
Nov 17 2006 |
1344 |
397.83 |
Nov 10 2006 |
1302 |
397.83 |
Nov 03 2006 |
1261 |
403.16 |
Oct 27 2006 |
1197 |
403.16 |
Oct 20 2006 |
1092 |
403.16 |
Oct 13 2006 |
912 |
403.16 |