| Sep 06 2019 |
29372 |
661.75 |
| Aug 30 2019 |
29507 |
661.75 |
| Aug 23 2019 |
29519 |
661.75 |
| Aug 16 2019 |
29219 |
661.75 |
| Aug 09 2019 |
29219 |
661.75 |
| Aug 02 2019 |
29234 |
661.75 |
| Jul 26 2019 |
29252 |
661.75 |
| Jul 19 2019 |
29266 |
661.75 |
| Jul 12 2019 |
29319 |
661.75 |
| Jul 05 2019 |
29335 |
661.75 |
| Jun 28 2019 |
29400 |
661.75 |
| Jun 21 2019 |
29433 |
661.75 |
| Jun 14 2019 |
29422 |
661.75 |
| Jun 07 2019 |
29395 |
661.75 |
| May 31 2019 |
29432 |
661.75 |
| May 24 2019 |
29433 |
661.75 |
| May 17 2019 |
29483 |
661.75 |
| May 10 2019 |
29473 |
661.75 |
| May 03 2019 |
29508 |
661.75 |
| Apr 26 2019 |
29503 |
661.75 |
| Apr 19 2019 |
29512 |
661.75 |
| Apr 12 2019 |
29524 |
661.75 |
| Apr 05 2019 |
29524 |
661.75 |
| Mar 29 2019 |
29525 |
661.75 |
| Mar 22 2019 |
29504 |
661.75 |
| Mar 15 2019 |
29514 |
661.75 |
| Mar 08 2019 |
29400 |
661.75 |
| Mar 01 2019 |
29407 |
661.75 |
| Feb 22 2019 |
29397 |
661.75 |
| Feb 15 2019 |
29406 |
661.75 |
| Feb 08 2019 |
29368 |
661.75 |
| Feb 01 2019 |
29395 |
661.75 |
| Jan 25 2019 |
29408 |
661.75 |
| Jan 18 2019 |
28876 |
661.75 |
| Jan 11 2019 |
29627 |
661.75 |
| Jan 04 2019 |
29807 |
661.75 |
| Dec 28 2018 |
29710 |
661.75 |
| Dec 21 2018 |
29490 |
661.75 |
| Dec 14 2018 |
29728 |
661.75 |
| Dec 07 2018 |
30124 |
661.75 |
| Nov 30 2018 |
30591 |
661.75 |
| Nov 23 2018 |
30948 |
661.75 |
| Nov 16 2018 |
31732 |
661.75 |
| Nov 09 2018 |
31998 |
661.75 |
| Nov 02 2018 |
32290 |
661.75 |
| Oct 26 2018 |
32197 |
661.75 |
| Oct 19 2018 |
32409 |
661.75 |
| Oct 12 2018 |
32202 |
661.75 |
| Oct 05 2018 |
31969 |
661.75 |
| Sep 28 2018 |
32089 |
661.75 |
| Sep 21 2018 |
32223 |
661.75 |
| Sep 14 2018 |
31753 |
661.75 |
