| May 10 2024 |
7145 |
522.52 |
| May 03 2024 |
7152 |
522.52 |
| Apr 25 2024 |
7160 |
522.52 |
| Apr 18 2024 |
7160 |
522.52 |
| Apr 11 2024 |
7163 |
522.52 |
| Apr 04 2024 |
7163 |
522.52 |
| Mar 28 2024 |
7163 |
522.52 |
| Mar 21 2024 |
7163 |
522.52 |
| Mar 14 2024 |
7163 |
522.52 |
| Mar 07 2024 |
7163 |
522.52 |
| Feb 29 2024 |
7163 |
522.52 |
| Feb 22 2024 |
7167 |
522.52 |
| Feb 15 2024 |
7172 |
522.52 |
| Feb 08 2024 |
7181 |
522.52 |
| Feb 01 2024 |
7185 |
522.52 |
| Jan 25 2024 |
7184 |
522.52 |
| Jan 18 2024 |
7194 |
522.52 |
| Jan 11 2024 |
7160 |
522.52 |
| Jan 04 2024 |
7187 |
522.52 |
| Dec 28 2023 |
7195 |
522.52 |
| Dec 21 2023 |
7184 |
522.52 |
| Dec 14 2023 |
7199 |
522.52 |
| Dec 07 2023 |
7106 |
522.52 |
| Nov 30 2023 |
7020 |
515.95 |
| Nov 23 2023 |
6947 |
515.95 |
| Nov 16 2023 |
7210 |
523.95 |
| Nov 09 2023 |
7143 |
519.75 |
| Nov 02 2023 |
7044 |
514.89 |
| Oct 26 2023 |
6817 |
508.67 |
| Oct 19 2023 |
6884 |
508.67 |
| Oct 12 2023 |
6592 |
504.34 |
| Oct 05 2023 |
6699 |
505.05 |
| Sep 28 2023 |
6662 |
504.77 |
| Sep 21 2023 |
6660 |
504.77 |
| Sep 14 2023 |
6769 |
504.77 |
| Sep 07 2023 |
6800 |
504.77 |
| Aug 31 2023 |
6843 |
504.77 |
| Aug 24 2023 |
6826 |
504.77 |
| Aug 17 2023 |
6818 |
504.77 |
| Aug 10 2023 |
6819 |
504.77 |
| Aug 03 2023 |
6831 |
504.77 |
| Jul 27 2023 |
6819 |
504.77 |
| Jul 20 2023 |
6719 |
504.77 |
| Jul 13 2023 |
6719 |
504.77 |
| Jul 06 2023 |
6696 |
504.77 |
| Jun 29 2023 |
6702 |
504.77 |
| Jun 22 2023 |
6702 |
504.77 |
| Jun 15 2023 |
6702 |
504.77 |
| Jun 08 2023 |
6706 |
504.77 |
| Jun 01 2023 |
6697 |
504.77 |
| May 25 2023 |
6692 |
504.77 |
| May 18 2023 |
6692 |
504.77 |
| May 11 2023 |
6692 |
504.77 |
| May 04 2023 |
6691 |
504.77 |
| Apr 27 2023 |
6692 |
504.77 |
| Apr 20 2023 |
6692 |
504.77 |
| Apr 13 2023 |
6692 |
504.77 |
| Apr 06 2023 |
6703 |
504.77 |
| Mar 30 2023 |
6703 |
504.77 |
| Mar 23 2023 |
6703 |
504.77 |
| Mar 16 2023 |
6703 |
504.77 |
| Mar 09 2023 |
6703 |
504.77 |
| Mar 02 2023 |
6703 |
504.77 |
| Feb 23 2023 |
6703 |
504.77 |
| Feb 16 2023 |
6712 |
504.77 |
| Feb 09 2023 |
6735 |
504.77 |
| Feb 02 2023 |
6749 |
504.77 |
| Jan 26 2023 |
6752 |
504.77 |
| Jan 19 2023 |
6744 |
504.77 |
| Jan 12 2023 |
6689 |
504.77 |
| Jan 05 2023 |
6725 |
504.77 |
| Dec 29 2022 |
6725 |
504.77 |
| Dec 22 2022 |
10513 |
502.91 |
| Dec 15 2022 |
10484 |
502.91 |
| Dec 08 2022 |
10419 |
502.91 |
| Dec 01 2022 |
10594 |
512.81 |
| Nov 24 2022 |
10580 |
512.81 |
| Nov 17 2022 |
10381 |
512.81 |
| Nov 10 2022 |
10224 |
512.81 |
| Nov 03 2022 |
10271 |
524.69 |
| Oct 27 2022 |
9702 |
524.72 |
| Oct 20 2022 |
9337 |
524.72 |
| Oct 13 2022 |
9404 |
533.16 |
| Oct 06 2022 |
9010 |
533.16 |
| Sep 29 2022 |
8880 |
538.69 |
| Sep 22 2022 |
8763 |
538.69 |
| Sep 15 2022 |
8649 |
538.69 |
| Sep 08 2022 |
8625 |
538.69 |
| Sep 01 2022 |
8619 |
538.69 |
| Aug 25 2022 |
8607 |
538.69 |
| Aug 18 2022 |
8608 |
538.69 |
| Aug 11 2022 |
8621 |
538.69 |
| Aug 04 2022 |
8592 |
538.69 |
| Jul 28 2022 |
8592 |
538.69 |
| Jul 21 2022 |
8592 |
538.69 |
| Jul 14 2022 |
8592 |
538.69 |
| Jul 07 2022 |
8592 |
538.69 |
| Jun 30 2022 |
8592 |
538.69 |
| Jun 23 2022 |
8567 |
538.69 |
| Jun 16 2022 |
8567 |
538.69 |
| Jun 09 2022 |
8576 |
538.69 |
| Jun 02 2022 |
8576 |
538.69 |
| May 26 2022 |
8574 |
538.69 |
| May 19 2022 |
8574 |
538.69 |
| May 12 2022 |
8574 |
538.69 |
| May 05 2022 |
8574 |
538.69 |
| Apr 28 2022 |
8557 |
538.69 |
| Apr 21 2022 |
8557 |
538.69 |
| Apr 14 2022 |
8557 |
538.69 |
| Apr 07 2022 |
8557 |
538.69 |
| Mar 31 2022 |
8557 |
538.69 |
| Mar 24 2022 |
8557 |
538.69 |
| Mar 17 2022 |
8546 |
538.69 |
| Mar 10 2022 |
8546 |
538.69 |
| Mar 03 2022 |
8546 |
538.69 |
| Feb 24 2022 |
8530 |
538.69 |
| Feb 17 2022 |
8537 |
538.69 |
| Feb 10 2022 |
8541 |
538.69 |
| Feb 03 2022 |
8555 |
538.69 |
| Jan 27 2022 |
8555 |
538.69 |
| Jan 20 2022 |
8428 |
538.69 |
| Jan 13 2022 |
8459 |
538.69 |
| Jan 06 2022 |
8609 |
538.69 |
| Dec 30 2021 |
8639 |
538.69 |
| Dec 23 2021 |
8654 |
538.69 |
| Dec 16 2021 |
8632 |
538.69 |
| Dec 09 2021 |
8804 |
547.37 |
| Dec 02 2021 |
8909 |
547.37 |
| Nov 25 2021 |
8887 |
547.37 |
| Nov 18 2021 |
8923 |
547.37 |
| Nov 11 2021 |
9024 |
551.93 |
| Nov 04 2021 |
9222 |
551.93 |
| Oct 28 2021 |
9719 |
558.28 |
| Oct 21 2021 |
9888 |
564.22 |
| Oct 14 2021 |
10310 |
575.05 |
| Oct 07 2021 |
10322 |
575.05 |
| Sep 30 2021 |
10555 |
575.05 |
| Sep 23 2021 |
11179 |
594.4 |
| Sep 16 2021 |
11480 |
594.4 |
| Sep 09 2021 |
11667 |
594.4 |
| Sep 02 2021 |
11928 |
594.4 |
| Aug 26 2021 |
11962 |
594.4 |
| Aug 19 2021 |
11991 |
594.4 |
| Aug 12 2021 |
12013 |
594.4 |
| Aug 05 2021 |
12035 |
594.4 |
| Jul 29 2021 |
12043 |
594.4 |
| Jun 03 2021 |
12246 |
594.4 |
| Dec 04 2020 |
9516 |
568.39 |
| Nov 27 2020 |
9703 |
568.39 |
| Nov 20 2020 |
12397 |
589.29 |
| Nov 13 2020 |
13993 |
589.29 |
| Nov 06 2020 |
15362 |
590.9 |
| Oct 30 2020 |
16803 |
594.86 |
| Oct 23 2020 |
18271 |
594.86 |
| Oct 16 2020 |
19424 |
594.86 |
| Oct 09 2020 |
20455 |
594.86 |
| Oct 02 2020 |
21269 |
594.4 |
| Sep 25 2020 |
21840 |
594.4 |
| Sep 18 2020 |
22478 |
594.4 |
| Sep 11 2020 |
22942 |
594.4 |
| Sep 04 2020 |
23429 |
594.4 |
| Aug 28 2020 |
23660 |
594.4 |
| Aug 21 2020 |
23736 |
594.4 |
| Aug 14 2020 |
23760 |
594.4 |
| Aug 07 2020 |
23937 |
594.4 |
| Jul 31 2020 |
24049 |
594.4 |
| Jul 24 2020 |
24049 |
594.4 |
| Jul 17 2020 |
24079 |
594.4 |
| Jul 10 2020 |
24121 |
594.4 |
| Jul 03 2020 |
24219 |
594.4 |
| Jun 26 2020 |
24219 |
594.4 |
| Jun 19 2020 |
24219 |
594.4 |
| Jun 12 2020 |
24235 |
594.4 |
| Jun 05 2020 |
24276 |
594.4 |
| May 29 2020 |
24310 |
594.4 |
| May 22 2020 |
24364 |
594.4 |
| May 15 2020 |
24364 |
594.4 |
| May 08 2020 |
24380 |
594.4 |
| May 01 2020 |
24389 |
594.4 |
| Apr 24 2020 |
24467 |
594.4 |
| Apr 17 2020 |
24468 |
594.4 |
| Apr 10 2020 |
24468 |
594.4 |
| Apr 03 2020 |
24468 |
594.4 |
| Mar 27 2020 |
24468 |
594.4 |
| Mar 20 2020 |
24486 |
594.4 |
| Mar 13 2020 |
24486 |
594.4 |
| Mar 06 2020 |
24486 |
594.4 |
| Feb 28 2020 |
24471 |
594.4 |
| Feb 21 2020 |
24538 |
594.4 |
| Feb 14 2020 |
24547 |
594.4 |
| Feb 07 2020 |
24574 |
594.4 |
| Jan 31 2020 |
24594 |
594.4 |
| Jan 24 2020 |
24155 |
594.4 |
| Jan 17 2020 |
24226 |
594.4 |
| Jan 10 2020 |
24991 |
594.4 |
| Jan 03 2020 |
24817 |
594.4 |
| Dec 27 2019 |
24836 |
594.4 |
| Dec 20 2019 |
24881 |
594.4 |
| Dec 13 2019 |
24980 |
594.4 |
| Dec 06 2019 |
25434 |
602.86 |
| Nov 29 2019 |
26044 |
602.86 |
| Nov 22 2019 |
26838 |
614.04 |
| Nov 15 2019 |
27130 |
614.04 |
| Nov 08 2019 |
28185 |
623.53 |
| Nov 01 2019 |
28812 |
630.55 |
| Oct 25 2019 |
29051 |
631.27 |
| Oct 18 2019 |
28859 |
637.12 |
| Oct 11 2019 |
29525 |
640.99 |
| Oct 04 2019 |
30249 |
654.12 |
| Sep 27 2019 |
29352 |
637.47 |
| Sep 20 2019 |
29049 |
637.47 |
| Sep 13 2019 |
28848 |
637.47 |
| Sep 06 2019 |
28141 |
634.87 |
| Aug 30 2019 |
28265 |
634.87 |
| Aug 23 2019 |
28283 |
634.87 |
| Aug 16 2019 |
28000 |
634.87 |
| Aug 09 2019 |
28000 |
634.87 |
| Aug 02 2019 |
28016 |
634.87 |
| Jul 26 2019 |
28036 |
634.87 |
| Jul 19 2019 |
28050 |
634.87 |
| Jul 12 2019 |
28101 |
634.87 |
| Jul 05 2019 |
28117 |
634.87 |
| Jun 28 2019 |
28175 |
634.87 |
| Jun 21 2019 |
28206 |
634.87 |
| Jun 14 2019 |
28195 |
634.87 |
| Jun 07 2019 |
28168 |
634.87 |
| May 31 2019 |
28205 |
634.87 |
| May 24 2019 |
28207 |
634.87 |
| May 17 2019 |
28254 |
634.87 |
| May 10 2019 |
28244 |
634.87 |
| May 03 2019 |
28275 |
634.87 |
| Apr 26 2019 |
28270 |
634.87 |
| Apr 19 2019 |
28279 |
634.87 |
| Apr 12 2019 |
28291 |
634.87 |
| Apr 05 2019 |
28291 |
634.87 |
| Mar 29 2019 |
28292 |
634.87 |
| Mar 22 2019 |
28270 |
634.87 |
| Mar 15 2019 |
28281 |
634.87 |
| Mar 08 2019 |
28176 |
634.87 |
| Mar 01 2019 |
28183 |
634.87 |
| Feb 22 2019 |
28173 |
634.87 |
| Feb 15 2019 |
28183 |
634.87 |
| Feb 08 2019 |
28144 |
634.87 |
| Feb 01 2019 |
28171 |
634.87 |
| Jan 25 2019 |
28185 |
634.87 |
| Jan 18 2019 |
27655 |
634.87 |
| Jan 11 2019 |
28400 |
634.87 |
| Jan 04 2019 |
28574 |
634.87 |
| Dec 28 2018 |
28482 |
634.87 |
| Dec 21 2018 |
28267 |
634.87 |
| Dec 14 2018 |
28470 |
634.87 |
| Dec 07 2018 |
28842 |
634.87 |
| Nov 30 2018 |
29266 |
634.87 |
| Nov 23 2018 |
29602 |
634.87 |
| Nov 16 2018 |
30530 |
638.42 |
| Nov 09 2018 |
30760 |
638.42 |
| Nov 02 2018 |
31316 |
643.35 |
| Oct 26 2018 |
32224 |
662.44 |
| Oct 19 2018 |
32724 |
668.9 |
| Oct 12 2018 |
32402 |
666.33 |
| Oct 05 2018 |
31236 |
647.92 |
| Sep 28 2018 |
31347 |
647.92 |
| Sep 21 2018 |
31479 |
647.92 |
| Sep 14 2018 |
31067 |
647.92 |
