| Dec 22 2022 |
9488 |
554.13 |
| Dec 15 2022 |
9404 |
554.13 |
| Dec 08 2022 |
9427 |
554.13 |
| Dec 01 2022 |
9330 |
554.13 |
| Nov 24 2022 |
9325 |
554.13 |
| Nov 17 2022 |
9212 |
554.13 |
| Nov 10 2022 |
9187 |
554.13 |
| Nov 03 2022 |
9004 |
554.13 |
| Oct 27 2022 |
8675 |
554.13 |
| Oct 20 2022 |
8679 |
554.13 |
| Oct 13 2022 |
8619 |
554.13 |
| Oct 06 2022 |
8219 |
554.13 |
| Sep 29 2022 |
7962 |
554.13 |
| Sep 22 2022 |
7868 |
554.13 |
| Sep 15 2022 |
7737 |
554.13 |
| Sep 08 2022 |
7561 |
554.13 |
| Sep 01 2022 |
7541 |
554.13 |
| Aug 25 2022 |
7504 |
554.13 |
| Aug 18 2022 |
7501 |
554.13 |
| Aug 11 2022 |
7503 |
554.13 |
| Aug 04 2022 |
7476 |
554.13 |
| Jul 28 2022 |
7476 |
554.13 |
| Jul 21 2022 |
7476 |
554.13 |
| Jul 14 2022 |
7476 |
554.13 |
| Jul 07 2022 |
7476 |
554.13 |
| Jun 30 2022 |
7476 |
554.13 |
| Jun 23 2022 |
7485 |
554.13 |
| Jun 16 2022 |
7485 |
554.13 |
| Jun 09 2022 |
7488 |
554.13 |
| Jun 02 2022 |
7488 |
554.13 |
| May 26 2022 |
7483 |
554.13 |
| May 19 2022 |
7483 |
554.13 |
| May 12 2022 |
7483 |
554.13 |
| May 05 2022 |
7483 |
554.13 |
| Apr 28 2022 |
7484 |
554.13 |
| Apr 21 2022 |
7484 |
554.13 |
| Apr 14 2022 |
7484 |
554.13 |
| Apr 07 2022 |
7484 |
554.13 |
| Mar 31 2022 |
7484 |
554.13 |
| Mar 24 2022 |
7485 |
554.13 |
| Mar 17 2022 |
7463 |
554.13 |
| Mar 10 2022 |
7463 |
554.13 |
| Mar 03 2022 |
7463 |
554.13 |
| Feb 24 2022 |
7453 |
554.13 |
| Feb 17 2022 |
7469 |
554.13 |
| Feb 10 2022 |
7475 |
554.13 |
| Feb 03 2022 |
7476 |
554.13 |
| Jan 27 2022 |
7482 |
554.13 |
| Jan 20 2022 |
7358 |
554.13 |
| Jan 13 2022 |
7366 |
554.13 |
| Jan 06 2022 |
7835 |
554.13 |
| Dec 30 2021 |
7838 |
554.13 |
| Dec 23 2021 |
7847 |
554.13 |
| Dec 16 2021 |
8035 |
554.13 |
| Dec 09 2021 |
8321 |
554.13 |
| Dec 02 2021 |
8590 |
554.13 |
| Nov 25 2021 |
8737 |
554.13 |
| Nov 18 2021 |
9197 |
554.13 |
| Nov 11 2021 |
9517 |
554.13 |
| Nov 04 2021 |
9515 |
554.13 |
| Oct 28 2021 |
9794 |
558.13 |
| Oct 21 2021 |
10019 |
558.13 |
| Oct 14 2021 |
10187 |
558.13 |
| Sep 30 2021 |
9518 |
555.09 |
| Sep 23 2021 |
10257 |
589.04 |
| Sep 16 2021 |
10061 |
589.04 |
| Sep 09 2021 |
9916 |
589.04 |
| Sep 02 2021 |
9985 |
589.04 |
| Aug 26 2021 |
9842 |
589.04 |
| Aug 19 2021 |
9865 |
589.04 |
| Aug 12 2021 |
9854 |
589.04 |
| Aug 05 2021 |
9962 |
589.04 |
| Jul 29 2021 |
10037 |
589.04 |
| Jun 03 2021 |
10106 |
589.04 |
| Oct 02 2020 |
19069 |
555.09 |
| Sep 25 2020 |
21545 |
589.04 |
| Sep 18 2020 |
22179 |
589.04 |
| Sep 11 2020 |
22641 |
589.04 |
| Sep 04 2020 |
23123 |
589.04 |
| Aug 28 2020 |
23359 |
589.04 |
| Aug 21 2020 |
23429 |
589.04 |
| Aug 14 2020 |
23454 |
589.04 |
| Aug 07 2020 |
23628 |
589.04 |
| Jul 31 2020 |
23738 |
589.04 |
| Jul 24 2020 |
23738 |
589.04 |
| Jul 17 2020 |
23768 |
589.04 |
| Jul 10 2020 |
23809 |
589.04 |
| Jul 03 2020 |
23906 |
589.04 |
| Jun 26 2020 |
23906 |
589.04 |
| Jun 19 2020 |
23906 |
589.04 |
| Jun 12 2020 |
23922 |
589.04 |
| Jun 05 2020 |
23963 |
589.04 |
| May 29 2020 |
23997 |
589.04 |
| May 22 2020 |
24050 |
589.04 |
| May 15 2020 |
24050 |
589.04 |
| May 08 2020 |
24067 |
589.04 |
| May 01 2020 |
24076 |
589.04 |
| Apr 24 2020 |
24149 |
589.04 |
| Apr 17 2020 |
24150 |
589.04 |
| Apr 10 2020 |
24150 |
589.04 |
| Apr 03 2020 |
24150 |
589.04 |
| Mar 27 2020 |
24150 |
589.04 |
| Mar 20 2020 |
24168 |
589.04 |
| Mar 13 2020 |
24168 |
589.04 |
| Mar 06 2020 |
24168 |
589.04 |
| Feb 28 2020 |
24153 |
589.04 |
| Feb 21 2020 |
24217 |
589.04 |
| Feb 14 2020 |
24227 |
589.04 |
| Feb 07 2020 |
24253 |
589.04 |
| Jan 31 2020 |
24272 |
589.04 |
| Jan 24 2020 |
23838 |
589.04 |
| Jan 17 2020 |
23907 |
589.04 |
| Jan 10 2020 |
24671 |
589.04 |
| Jan 03 2020 |
24502 |
589.04 |
| Dec 27 2019 |
24519 |
589.04 |
| Dec 20 2019 |
24563 |
589.04 |
| Dec 13 2019 |
24671 |
589.04 |
| Dec 06 2019 |
24595 |
589.04 |
| Nov 29 2019 |
25182 |
589.04 |
| Nov 22 2019 |
25342 |
589.04 |
| Nov 15 2019 |
24337 |
571.28 |
| Nov 08 2019 |
24755 |
571.28 |
| Nov 01 2019 |
25613 |
579.95 |
| Oct 25 2019 |
26088 |
584.54 |
| Oct 18 2019 |
24640 |
571.76 |
| Oct 11 2019 |
24220 |
561.46 |
| Oct 04 2019 |
25105 |
571.64 |
| Sep 27 2019 |
25069 |
571.64 |
| Sep 20 2019 |
24702 |
571.64 |
| Sep 13 2019 |
24604 |
571.64 |
| Sep 06 2019 |
24099 |
571.64 |
| Aug 30 2019 |
24185 |
571.64 |
| Aug 23 2019 |
24206 |
571.64 |
| Aug 16 2019 |
23985 |
571.64 |
| Aug 09 2019 |
23985 |
571.64 |
| Aug 02 2019 |
23999 |
571.64 |
| Jul 26 2019 |
24017 |
571.64 |
| Jul 19 2019 |
24032 |
571.64 |
| Jul 12 2019 |
24074 |
571.64 |
| Jul 05 2019 |
24091 |
571.64 |
| Jun 28 2019 |
24143 |
571.64 |
| Jun 21 2019 |
24174 |
571.64 |
| Jun 14 2019 |
24166 |
571.64 |
| Jun 07 2019 |
24146 |
571.64 |
| May 31 2019 |
24179 |
571.64 |
| May 24 2019 |
24180 |
571.64 |
| May 17 2019 |
24221 |
571.64 |
| May 10 2019 |
24210 |
571.64 |
| May 03 2019 |
24237 |
571.64 |
| Apr 26 2019 |
24232 |
571.64 |
| Apr 19 2019 |
24233 |
571.64 |
| Apr 12 2019 |
24241 |
571.64 |
| Apr 05 2019 |
24241 |
571.64 |
| Mar 29 2019 |
24242 |
571.64 |
| Mar 22 2019 |
24227 |
571.64 |
| Mar 15 2019 |
24234 |
571.64 |
| Mar 08 2019 |
24150 |
571.64 |
| Mar 01 2019 |
24156 |
571.64 |
| Feb 22 2019 |
24150 |
571.64 |
| Feb 15 2019 |
24159 |
571.64 |
| Feb 08 2019 |
24124 |
571.64 |
| Feb 01 2019 |
24151 |
571.64 |
| Jan 25 2019 |
24166 |
571.64 |
| Jan 18 2019 |
23654 |
571.64 |
| Jan 11 2019 |
24373 |
571.64 |
| Jan 04 2019 |
24513 |
571.64 |
| Dec 28 2018 |
24428 |
571.64 |
| Dec 21 2018 |
24255 |
571.64 |
| Dec 14 2018 |
24435 |
571.64 |
| Dec 07 2018 |
24739 |
571.64 |
| Nov 30 2018 |
25069 |
571.64 |
| Nov 23 2018 |
25348 |
571.64 |
| Nov 16 2018 |
27299 |
590.2 |
| Nov 09 2018 |
27494 |
590.2 |
| Nov 02 2018 |
28566 |
601.78 |
| Oct 26 2018 |
28447 |
601.51 |
| Oct 19 2018 |
29644 |
615.64 |
| Oct 12 2018 |
31359 |
646.23 |
| Oct 05 2018 |
31136 |
646.23 |
| Sep 28 2018 |
31249 |
646.23 |
| Sep 21 2018 |
31381 |
646.23 |
| Sep 14 2018 |
29898 |
628.55 |
