| Oct 11 2019 |
21348 |
527.24 |
| Oct 04 2019 |
24873 |
568.82 |
| Sep 27 2019 |
24828 |
568.82 |
| Sep 20 2019 |
24476 |
568.82 |
| Sep 13 2019 |
24374 |
568.82 |
| Sep 06 2019 |
23645 |
565.67 |
| Aug 30 2019 |
23731 |
565.67 |
| Aug 23 2019 |
23751 |
565.67 |
| Aug 16 2019 |
23540 |
565.67 |
| Aug 09 2019 |
23540 |
565.67 |
| Aug 02 2019 |
23553 |
565.67 |
| Jul 26 2019 |
23569 |
565.67 |
| Jul 19 2019 |
23584 |
565.67 |
| Jul 12 2019 |
23626 |
565.67 |
| Jul 05 2019 |
23641 |
565.67 |
| Jun 28 2019 |
23693 |
565.67 |
| Jun 21 2019 |
23724 |
565.67 |
| Jun 14 2019 |
23718 |
565.67 |
| Jun 07 2019 |
23696 |
565.67 |
| May 31 2019 |
23728 |
565.67 |
| May 24 2019 |
23731 |
565.67 |
| May 17 2019 |
23771 |
565.67 |
| May 10 2019 |
23760 |
565.67 |
| May 03 2019 |
23785 |
565.67 |
| Apr 26 2019 |
23780 |
565.67 |
| Apr 19 2019 |
23780 |
565.67 |
| Apr 12 2019 |
23788 |
565.67 |
| Apr 05 2019 |
23788 |
565.67 |
| Mar 29 2019 |
23789 |
565.67 |
| Mar 22 2019 |
23777 |
565.67 |
| Mar 15 2019 |
23783 |
565.67 |
| Mar 08 2019 |
23697 |
565.67 |
| Mar 01 2019 |
23703 |
565.67 |
| Feb 22 2019 |
23696 |
565.67 |
| Feb 15 2019 |
23702 |
565.67 |
| Feb 08 2019 |
23666 |
565.67 |
| Feb 01 2019 |
23693 |
565.67 |
| Jan 25 2019 |
23709 |
565.67 |
| Jan 18 2019 |
23200 |
565.67 |
| Jan 11 2019 |
23917 |
565.67 |
| Jan 04 2019 |
24055 |
565.67 |
| Dec 28 2018 |
23978 |
565.67 |
| Dec 21 2018 |
23809 |
565.67 |
| Dec 14 2018 |
23983 |
565.67 |
| Dec 07 2018 |
24280 |
565.67 |
| Nov 30 2018 |
24603 |
565.67 |
| Nov 23 2018 |
24881 |
565.67 |
| Nov 16 2018 |
25372 |
565.67 |
| Nov 09 2018 |
25579 |
565.67 |
| Nov 02 2018 |
25732 |
565.67 |
| Oct 26 2018 |
25528 |
565.67 |
| Oct 19 2018 |
25692 |
565.67 |
| Oct 12 2018 |
27100 |
584.89 |
| Oct 05 2018 |
24737 |
559.37 |
| Sep 28 2018 |
24848 |
559.37 |
| Sep 21 2018 |
24862 |
559.37 |
| Sep 14 2018 |
24566 |
559.37 |
