| May 07 2024 |
5992 |
467.85 |
| May 03 2024 |
5997 |
467.85 |
| Apr 25 2024 |
6001 |
467.85 |
| Apr 18 2024 |
6001 |
467.85 |
| Apr 11 2024 |
6002 |
467.85 |
| Apr 04 2024 |
6002 |
467.85 |
| Mar 28 2024 |
6002 |
467.85 |
| Mar 21 2024 |
6002 |
467.85 |
| Mar 14 2024 |
6002 |
467.85 |
| Mar 07 2024 |
6002 |
467.85 |
| Feb 29 2024 |
6002 |
467.85 |
| Feb 22 2024 |
6004 |
467.85 |
| Feb 15 2024 |
6009 |
467.85 |
| Feb 08 2024 |
6018 |
467.85 |
| Feb 01 2024 |
6022 |
467.85 |
| Jan 25 2024 |
6023 |
467.85 |
| Jan 18 2024 |
6035 |
467.85 |
| Jan 11 2024 |
6001 |
467.85 |
| Jan 04 2024 |
6027 |
467.85 |
| Dec 28 2023 |
6035 |
467.85 |
| Dec 21 2023 |
6023 |
467.85 |
| Dec 14 2023 |
6040 |
467.85 |
| Dec 07 2023 |
5955 |
467.85 |
| Nov 30 2023 |
5643 |
452.4 |
| Nov 23 2023 |
5577 |
452.4 |
| Nov 16 2023 |
3567 |
408.28 |
| Nov 09 2023 |
4458 |
410.43 |
| Nov 02 2023 |
4786 |
421.97 |
| Oct 26 2023 |
4741 |
421.97 |
| Oct 19 2023 |
4859 |
425.83 |
| Oct 12 2023 |
4699 |
425.83 |
| Oct 05 2023 |
4923 |
432.12 |
| Sep 28 2023 |
4694 |
424.43 |
| Sep 21 2023 |
4678 |
424.43 |
| Sep 14 2023 |
4744 |
424.43 |
| Sep 07 2023 |
4762 |
424.43 |
| Aug 31 2023 |
4782 |
424.43 |
| Aug 24 2023 |
4778 |
424.43 |
| Aug 17 2023 |
4772 |
424.43 |
| Aug 10 2023 |
4772 |
424.43 |
| Aug 03 2023 |
4781 |
424.43 |
| Jul 27 2023 |
4774 |
424.43 |
| Jul 20 2023 |
4711 |
424.43 |
| Jul 13 2023 |
4711 |
424.43 |
| Jul 06 2023 |
4695 |
424.43 |
| Jun 29 2023 |
4696 |
424.43 |
| Jun 22 2023 |
4696 |
424.43 |
| Jun 15 2023 |
4696 |
424.43 |
| Jun 08 2023 |
4698 |
424.43 |
| Jun 01 2023 |
4691 |
424.43 |
| May 25 2023 |
4686 |
424.43 |
| May 18 2023 |
4686 |
424.43 |
| May 11 2023 |
4686 |
424.43 |
| May 04 2023 |
4686 |
424.43 |
| Apr 27 2023 |
4688 |
424.43 |
| Apr 20 2023 |
4688 |
424.43 |
| Apr 13 2023 |
4688 |
424.43 |
| Apr 06 2023 |
4695 |
424.43 |
| Mar 30 2023 |
4694 |
424.43 |
| Mar 23 2023 |
4694 |
424.43 |
| Mar 16 2023 |
4694 |
424.43 |
| Mar 09 2023 |
4694 |
424.43 |
| Mar 02 2023 |
4695 |
424.43 |
| Feb 23 2023 |
4695 |
424.43 |
| Feb 16 2023 |
4697 |
424.43 |
| Feb 09 2023 |
4712 |
424.43 |
| Feb 02 2023 |
4725 |
424.43 |
| Jan 26 2023 |
4726 |
424.43 |
| Jan 19 2023 |
4716 |
424.43 |
| Jan 12 2023 |
4664 |
424.43 |
| Jan 05 2023 |
4691 |
424.43 |
| Dec 29 2022 |
4692 |
424.43 |
| Dec 22 2022 |
6609 |
409.45 |
| Dec 15 2022 |
6583 |
409.45 |
| Dec 08 2022 |
6548 |
409.45 |
| Dec 01 2022 |
6764 |
416.07 |
| Nov 24 2022 |
6767 |
416.07 |
| Nov 17 2022 |
6629 |
416.07 |
| Nov 10 2022 |
6827 |
422.89 |
| Nov 03 2022 |
6255 |
414.47 |
| Oct 27 2022 |
5798 |
414.47 |
| Oct 20 2022 |
5284 |
405.54 |
| Oct 13 2022 |
5206 |
405.54 |
| Oct 06 2022 |
5041 |
405.54 |
| Sep 29 2022 |
3488 |
411.47 |
| Sep 22 2022 |
3481 |
411.47 |
| Sep 15 2022 |
3446 |
411.47 |
| Sep 08 2022 |
3380 |
411.47 |
| Sep 01 2022 |
3373 |
411.47 |
| Aug 25 2022 |
3364 |
411.47 |
| Aug 18 2022 |
3361 |
411.47 |
| Aug 11 2022 |
3359 |
411.47 |
| Aug 04 2022 |
3343 |
411.47 |
| Jul 28 2022 |
3343 |
411.47 |
| Jul 21 2022 |
3343 |
411.47 |
| Jul 14 2022 |
3343 |
411.47 |
| Jul 07 2022 |
3343 |
411.47 |
| Jun 30 2022 |
3343 |
411.47 |
| Jun 23 2022 |
3352 |
411.47 |
| Jun 16 2022 |
3352 |
411.47 |
| Jun 09 2022 |
3351 |
411.47 |
| Jun 02 2022 |
3351 |
411.47 |
| May 26 2022 |
3348 |
411.47 |
| May 19 2022 |
3348 |
411.47 |
| May 12 2022 |
3348 |
411.47 |
| May 05 2022 |
3348 |
411.47 |
| Apr 28 2022 |
3352 |
411.47 |
| Apr 21 2022 |
3352 |
411.47 |
| Apr 14 2022 |
3352 |
411.47 |
| Apr 07 2022 |
3352 |
411.47 |
| Mar 31 2022 |
3352 |
411.47 |
| Mar 24 2022 |
3352 |
411.47 |
| Mar 17 2022 |
3356 |
411.47 |
| Mar 10 2022 |
3356 |
411.47 |
| Mar 03 2022 |
3356 |
411.47 |
| Feb 24 2022 |
3334 |
411.47 |
| Feb 17 2022 |
3341 |
411.47 |
| Feb 10 2022 |
3340 |
411.47 |
| Feb 03 2022 |
3338 |
411.47 |
| Jan 27 2022 |
3355 |
411.47 |
| Jan 20 2022 |
3240 |
411.47 |
| Jan 13 2022 |
3240 |
411.47 |
| Jan 06 2022 |
3585 |
411.47 |
| Dec 30 2021 |
3584 |
411.47 |
| Dec 23 2021 |
3581 |
411.47 |
| Dec 16 2021 |
3636 |
411.47 |
| Dec 09 2021 |
3776 |
411.47 |
| Dec 02 2021 |
5212 |
411.39 |
| Nov 25 2021 |
5242 |
411.39 |
| Nov 18 2021 |
5235 |
409.17 |
| Nov 11 2021 |
4478 |
388.96 |
| Nov 04 2021 |
3797 |
366.61 |
| Oct 28 2021 |
3914 |
365.72 |
| Oct 21 2021 |
3622 |
356.55 |
| Oct 14 2021 |
3663 |
356.55 |
| Oct 07 2021 |
4754 |
388.9 |
| Sep 30 2021 |
4835 |
388.9 |
| Sep 23 2021 |
4108 |
367.63 |
| Sep 16 2021 |
4189 |
367.63 |
| Sep 09 2021 |
4241 |
367.63 |
| Sep 02 2021 |
3841 |
356 |
| Aug 26 2021 |
3841 |
356 |
| Aug 19 2021 |
3847 |
356 |
| Aug 12 2021 |
3855 |
356 |
| Aug 05 2021 |
3862 |
356 |
| Jul 29 2021 |
3866 |
356 |
| Jun 03 2021 |
4176 |
356 |
| Dec 04 2020 |
5061 |
411.23 |
| Nov 27 2020 |
4997 |
411.23 |
| Nov 20 2020 |
5674 |
407.63 |
| Nov 13 2020 |
5207 |
386.75 |
| Nov 06 2020 |
4755 |
368.94 |
| Oct 30 2020 |
4953 |
366.59 |
| Oct 23 2020 |
4776 |
356.55 |
| Oct 16 2020 |
4657 |
350.83 |
| Oct 09 2020 |
4840 |
350.83 |
| Oct 02 2020 |
4990 |
350.83 |
| Sep 25 2020 |
5090 |
350.83 |
| Sep 18 2020 |
5223 |
350.83 |
| Sep 11 2020 |
5265 |
350.83 |
| Sep 04 2020 |
5339 |
350.83 |
| Aug 28 2020 |
5376 |
350.83 |
| Aug 21 2020 |
5408 |
350.83 |
| Aug 14 2020 |
5412 |
350.83 |
| Aug 07 2020 |
5463 |
350.83 |
| Jul 31 2020 |
5478 |
350.83 |
| Jul 24 2020 |
5478 |
350.83 |
| Jul 17 2020 |
5490 |
350.83 |
| Jul 10 2020 |
5509 |
350.83 |
| Jul 03 2020 |
5533 |
350.83 |
| Jun 26 2020 |
5533 |
350.83 |
| Jun 19 2020 |
5533 |
350.83 |
| Jun 12 2020 |
5536 |
350.83 |
| Jun 05 2020 |
5542 |
350.83 |
| May 29 2020 |
5555 |
350.83 |
| May 22 2020 |
5563 |
350.83 |
| May 15 2020 |
5563 |
350.83 |
| May 08 2020 |
5564 |
350.83 |
| May 01 2020 |
5567 |
350.83 |
| Apr 24 2020 |
5584 |
350.83 |
| Apr 17 2020 |
5584 |
350.83 |
| Apr 10 2020 |
5584 |
350.83 |
| Apr 03 2020 |
5584 |
350.83 |
| Mar 27 2020 |
5584 |
350.83 |
| Mar 20 2020 |
5588 |
350.83 |
| Mar 13 2020 |
5588 |
350.83 |
| Mar 06 2020 |
5588 |
350.83 |
| Feb 28 2020 |
5597 |
350.83 |
| Feb 21 2020 |
5620 |
350.83 |
| Feb 14 2020 |
5623 |
350.83 |
| Feb 07 2020 |
5632 |
350.83 |
| Jan 31 2020 |
5647 |
350.83 |
| Jan 24 2020 |
5388 |
350.83 |
| Jan 17 2020 |
5404 |
350.83 |
| Jan 10 2020 |
5795 |
350.83 |
| Jan 03 2020 |
5769 |
350.83 |
| Dec 27 2019 |
5773 |
350.83 |
| Dec 20 2019 |
5778 |
350.83 |
| Dec 13 2019 |
5805 |
350.83 |
| Dec 06 2019 |
5607 |
350.83 |
| Nov 29 2019 |
5720 |
350.83 |
| Nov 22 2019 |
5756 |
350.83 |
| Nov 15 2019 |
6606 |
363.48 |
| Nov 08 2019 |
7969 |
381.74 |
| Nov 01 2019 |
7437 |
374.73 |
| Oct 25 2019 |
8197 |
385.45 |
| Oct 18 2019 |
8490 |
391.31 |
| Oct 11 2019 |
8700 |
392.26 |
| Oct 04 2019 |
8393 |
388.24 |
| Sep 27 2019 |
8415 |
388.24 |
| Sep 20 2019 |
8251 |
388.24 |
| Sep 13 2019 |
8300 |
388.24 |
| Sep 06 2019 |
8087 |
388.24 |
| Aug 30 2019 |
8136 |
388.24 |
| Aug 23 2019 |
8148 |
388.24 |
| Aug 16 2019 |
8093 |
388.24 |
| Aug 09 2019 |
8093 |
388.24 |
| Aug 02 2019 |
8097 |
388.24 |
| Jul 26 2019 |
8103 |
388.24 |
| Jul 19 2019 |
8116 |
388.24 |
| Jul 12 2019 |
8132 |
388.24 |
| Jul 05 2019 |
8143 |
388.24 |
| Jun 28 2019 |
8155 |
388.24 |
| Jun 21 2019 |
8169 |
388.24 |
| Jun 14 2019 |
8162 |
388.24 |
| Jun 07 2019 |
8163 |
388.24 |
| May 31 2019 |
8182 |
388.24 |
| May 24 2019 |
8181 |
388.24 |
| May 17 2019 |
8197 |
388.24 |
| May 10 2019 |
8193 |
388.24 |
| May 03 2019 |
8200 |
388.24 |
| Apr 26 2019 |
8196 |
388.24 |
| Apr 19 2019 |
8200 |
388.24 |
| Apr 12 2019 |
8200 |
388.24 |
| Apr 05 2019 |
8200 |
388.24 |
| Mar 29 2019 |
8200 |
388.24 |
| Mar 22 2019 |
8200 |
388.24 |
| Mar 15 2019 |
8207 |
388.24 |
| Mar 08 2019 |
8174 |
388.24 |
| Mar 01 2019 |
8179 |
388.24 |
| Feb 22 2019 |
8174 |
388.24 |
| Feb 15 2019 |
8187 |
388.24 |
| Feb 08 2019 |
8172 |
388.24 |
| Feb 01 2019 |
8194 |
388.24 |
| Jan 25 2019 |
8194 |
388.24 |
| Jan 18 2019 |
7877 |
388.24 |
| Jan 11 2019 |
8308 |
388.24 |
| Jan 04 2019 |
8373 |
388.24 |
| Dec 28 2018 |
8380 |
388.24 |
| Dec 21 2018 |
8319 |
388.24 |
| Dec 14 2018 |
8259 |
387.34 |
| Dec 07 2018 |
8604 |
390.35 |
| Nov 30 2018 |
9562 |
400.45 |
| Nov 23 2018 |
9633 |
400.45 |
| Nov 16 2018 |
10420 |
407.61 |
| Nov 09 2018 |
10428 |
407.61 |
| Nov 02 2018 |
13658 |
440.29 |
| Oct 26 2018 |
16384 |
468.07 |
| Oct 19 2018 |
17883 |
481.8 |
| Oct 12 2018 |
19581 |
499.63 |
| Oct 05 2018 |
21860 |
526.39 |
| Sep 28 2018 |
21934 |
526.39 |
| Sep 21 2018 |
21937 |
526.39 |
| Sep 14 2018 |
22443 |
534.47 |
