| Apr 25 2024 |
3273 |
371.26 |
| Apr 18 2024 |
3273 |
371.26 |
| Apr 11 2024 |
3273 |
371.26 |
| Apr 04 2024 |
3273 |
371.26 |
| Mar 28 2024 |
3273 |
371.26 |
| Mar 21 2024 |
3273 |
371.26 |
| Mar 14 2024 |
3273 |
371.26 |
| Mar 07 2024 |
3273 |
371.26 |
| Feb 29 2024 |
3273 |
371.26 |
| Feb 22 2024 |
3275 |
371.26 |
| Feb 15 2024 |
3279 |
371.26 |
| Feb 08 2024 |
3283 |
371.26 |
| Feb 01 2024 |
3287 |
371.26 |
| Jan 25 2024 |
3288 |
371.26 |
| Jan 18 2024 |
3299 |
371.26 |
| Jan 11 2024 |
3277 |
371.26 |
| Jan 04 2024 |
3300 |
371.26 |
| Dec 28 2023 |
3295 |
371.26 |
| Dec 21 2023 |
3292 |
371.26 |
| Dec 14 2023 |
3304 |
371.26 |
| Dec 07 2023 |
3252 |
371.26 |
| Nov 30 2023 |
3317 |
372.71 |
| Nov 23 2023 |
3267 |
372.71 |
| Nov 16 2023 |
3621 |
382.52 |
| Nov 09 2023 |
4570 |
413.74 |
| Nov 02 2023 |
4762 |
421.31 |
| Oct 26 2023 |
4730 |
421.57 |
| Oct 19 2023 |
2444 |
375.63 |
| Oct 12 2023 |
2420 |
375.63 |
| Oct 05 2023 |
2136 |
366.32 |
| Sep 28 2023 |
2054 |
366.32 |
| Dec 22 2022 |
5696 |
390.58 |
| Dec 15 2022 |
5679 |
390.58 |
| Dec 08 2022 |
5660 |
390.58 |
| Dec 01 2022 |
5592 |
390.58 |
| Nov 24 2022 |
5591 |
390.58 |
| Nov 17 2022 |
5472 |
390.58 |
| Nov 10 2022 |
5382 |
390.58 |
| Nov 03 2022 |
5213 |
390.58 |
| Oct 27 2022 |
4823 |
390.58 |
| Oct 20 2022 |
4701 |
390.58 |
| Oct 13 2022 |
4622 |
390.58 |
| Oct 06 2022 |
4481 |
390.58 |
| Sep 29 2022 |
4358 |
390.58 |
| Sep 22 2022 |
4327 |
390.58 |
| Sep 15 2022 |
4264 |
390.58 |
| Sep 08 2022 |
4259 |
390.58 |
| Sep 01 2022 |
4261 |
390.58 |
| Aug 25 2022 |
4252 |
390.58 |
| Aug 18 2022 |
4251 |
390.58 |
| Aug 11 2022 |
4259 |
390.58 |
| Aug 04 2022 |
4244 |
390.58 |
| Jul 28 2022 |
4244 |
390.58 |
| Jul 21 2022 |
4244 |
390.58 |
| Jul 14 2022 |
4244 |
390.58 |
| Jul 07 2022 |
4244 |
390.58 |
| Jun 30 2022 |
4244 |
390.58 |
| Jun 23 2022 |
4230 |
390.58 |
| Jun 16 2022 |
4230 |
390.58 |
| Jun 09 2022 |
4234 |
390.58 |
| Jun 02 2022 |
4234 |
390.58 |
| May 26 2022 |
4234 |
390.58 |
| May 19 2022 |
4234 |
390.58 |
| May 12 2022 |
4234 |
390.58 |
| May 05 2022 |
4234 |
390.58 |
| Apr 28 2022 |
4228 |
390.58 |
| Apr 21 2022 |
4228 |
390.58 |
| Apr 14 2022 |
4228 |
390.58 |
| Apr 07 2022 |
4228 |
390.58 |
| Mar 31 2022 |
4228 |
390.58 |
| Mar 24 2022 |
4228 |
390.58 |
| Mar 17 2022 |
4225 |
390.58 |
| Mar 10 2022 |
4225 |
390.58 |
| Mar 03 2022 |
4225 |
390.58 |
| Feb 24 2022 |
4215 |
390.58 |
| Feb 17 2022 |
4219 |
390.58 |
| Feb 10 2022 |
4231 |
390.58 |
| Feb 03 2022 |
4240 |
390.58 |
| Jan 27 2022 |
4243 |
390.58 |
| Jan 20 2022 |
4144 |
390.58 |
| Jan 13 2022 |
4175 |
390.58 |
| Jan 06 2022 |
4301 |
390.58 |
| Dec 30 2021 |
4326 |
390.58 |
| Dec 23 2021 |
4341 |
390.58 |
| Dec 16 2021 |
4351 |
390.58 |
| Dec 09 2021 |
4389 |
390.58 |
| Dec 02 2021 |
3984 |
377.04 |
| Nov 25 2021 |
4015 |
377.04 |
| Nov 18 2021 |
4047 |
377.04 |
| Nov 11 2021 |
4028 |
377.04 |
| Nov 04 2021 |
4523 |
387.75 |
| Oct 28 2021 |
5023 |
395.32 |
| Oct 21 2021 |
5224 |
400.9 |
| Oct 14 2021 |
5392 |
403.11 |
| Oct 07 2021 |
5273 |
403.11 |
| Sep 30 2021 |
5364 |
403.11 |
| Sep 23 2021 |
5468 |
403.11 |
| Sep 16 2021 |
5577 |
403.11 |
| Sep 09 2021 |
5649 |
403.11 |
| Sep 02 2021 |
5760 |
403.11 |
| Aug 26 2021 |
5761 |
403.11 |
| Aug 19 2021 |
5770 |
403.11 |
| Aug 12 2021 |
5784 |
403.11 |
| Aug 05 2021 |
5795 |
403.11 |
| Jul 29 2021 |
5799 |
403.11 |
| Jun 03 2021 |
6756 |
403.11 |
| Dec 04 2020 |
3858 |
373.88 |
| Nov 27 2020 |
5340 |
421.78 |
| Nov 20 2020 |
6133 |
419.16 |
| Nov 13 2020 |
6623 |
417.98 |
| Nov 06 2020 |
6931 |
414.3 |
| Oct 30 2020 |
7399 |
414.3 |
| Oct 23 2020 |
7934 |
414.3 |
| Oct 16 2020 |
7644 |
403.11 |
| Oct 09 2020 |
7940 |
403.11 |
| Oct 02 2020 |
8218 |
403.11 |
| Sep 25 2020 |
8369 |
403.11 |
| Sep 18 2020 |
8604 |
403.11 |
| Sep 11 2020 |
8726 |
403.11 |
| Sep 04 2020 |
8859 |
403.11 |
| Aug 28 2020 |
8918 |
403.11 |
| Aug 21 2020 |
8958 |
403.11 |
| Aug 14 2020 |
8966 |
403.11 |
| Aug 07 2020 |
9054 |
403.11 |
| Jul 31 2020 |
9090 |
403.11 |
| Jul 24 2020 |
9090 |
403.11 |
| Jul 17 2020 |
9105 |
403.11 |
| Jul 10 2020 |
9130 |
403.11 |
| Jul 03 2020 |
9163 |
403.11 |
| Jun 26 2020 |
9163 |
403.11 |
| Jun 19 2020 |
9163 |
403.11 |
| Jun 12 2020 |
9168 |
403.11 |
| Jun 05 2020 |
9181 |
403.11 |
| May 29 2020 |
9195 |
403.11 |
| May 22 2020 |
9225 |
403.11 |
| May 15 2020 |
9225 |
403.11 |
| May 08 2020 |
9227 |
403.11 |
| May 01 2020 |
9231 |
403.11 |
| Apr 24 2020 |
9259 |
403.11 |
| Apr 17 2020 |
9259 |
403.11 |
| Apr 10 2020 |
9259 |
403.11 |
| Apr 03 2020 |
9259 |
403.11 |
| Mar 27 2020 |
9259 |
403.11 |
| Mar 20 2020 |
9266 |
403.11 |
| Mar 13 2020 |
9266 |
403.11 |
| Mar 06 2020 |
9266 |
403.11 |
| Feb 28 2020 |
9257 |
403.11 |
| Feb 21 2020 |
9294 |
403.11 |
| Feb 14 2020 |
9301 |
403.11 |
| Feb 07 2020 |
9310 |
403.11 |
| Jan 31 2020 |
9332 |
403.11 |
| Jan 24 2020 |
9025 |
403.11 |
| Jan 17 2020 |
9052 |
403.11 |
| Jan 10 2020 |
9565 |
403.11 |
| Jan 03 2020 |
9497 |
403.11 |
| Dec 27 2019 |
9500 |
403.11 |
| Dec 20 2019 |
9514 |
403.11 |
| Dec 13 2019 |
9558 |
403.11 |
| Dec 06 2019 |
10434 |
415.63 |
| Nov 29 2019 |
10639 |
415.63 |
| Nov 22 2019 |
11809 |
428.52 |
| Nov 15 2019 |
12629 |
436.51 |
| Nov 08 2019 |
13114 |
440.04 |
| Nov 01 2019 |
13164 |
440.04 |
| Oct 25 2019 |
13144 |
440.04 |
| Oct 18 2019 |
14392 |
456.53 |
| Oct 11 2019 |
15122 |
461.63 |
| Oct 04 2019 |
16643 |
475.31 |
| Sep 27 2019 |
17909 |
488.56 |
| Sep 20 2019 |
17669 |
488.56 |
| Sep 13 2019 |
16789 |
479.19 |
| Sep 06 2019 |
16429 |
479.19 |
| Aug 30 2019 |
16486 |
479.19 |
| Aug 23 2019 |
16518 |
479.19 |
| Aug 16 2019 |
16377 |
479.19 |
| Aug 09 2019 |
16377 |
479.19 |
| Aug 02 2019 |
16385 |
479.19 |
| Jul 26 2019 |
16396 |
479.19 |
| Jul 19 2019 |
16414 |
479.19 |
| Jul 12 2019 |
16444 |
479.19 |
| Jul 05 2019 |
16454 |
479.19 |
| Jun 28 2019 |
16489 |
479.19 |
| Jun 21 2019 |
16513 |
479.19 |
| Jun 14 2019 |
16510 |
479.19 |
| Jun 07 2019 |
16493 |
479.19 |
| May 31 2019 |
16520 |
479.19 |
| May 24 2019 |
16519 |
479.19 |
| May 17 2019 |
16550 |
479.19 |
| May 10 2019 |
16544 |
479.19 |
| May 03 2019 |
16564 |
479.19 |
| Apr 26 2019 |
16561 |
479.19 |
| Apr 19 2019 |
16561 |
479.19 |
| Apr 12 2019 |
16563 |
479.19 |
| Apr 05 2019 |
16563 |
479.19 |
| Mar 29 2019 |
16564 |
479.19 |
| Mar 22 2019 |
16555 |
479.19 |
| Mar 15 2019 |
16562 |
479.19 |
| Mar 08 2019 |
16487 |
479.19 |
| Mar 01 2019 |
16491 |
479.19 |
| Feb 22 2019 |
16487 |
479.19 |
| Feb 15 2019 |
16500 |
479.19 |
| Feb 08 2019 |
16482 |
479.19 |
| Feb 01 2019 |
16507 |
479.19 |
| Jan 25 2019 |
16514 |
479.19 |
| Jan 18 2019 |
16057 |
479.19 |
| Jan 11 2019 |
16654 |
479.19 |
| Jan 04 2019 |
16750 |
479.19 |
| Dec 28 2018 |
16730 |
479.19 |
| Dec 21 2018 |
16619 |
479.19 |
| Dec 14 2018 |
16724 |
479.19 |
| Dec 07 2018 |
16903 |
479.19 |
| Nov 30 2018 |
17148 |
479.19 |
| Nov 23 2018 |
17345 |
479.19 |
| Nov 16 2018 |
19878 |
501.95 |
| Nov 09 2018 |
20206 |
504.28 |
| Nov 02 2018 |
20322 |
504.28 |
| Oct 26 2018 |
21660 |
521.01 |
| Oct 19 2018 |
21688 |
520.22 |
| Oct 12 2018 |
22040 |
525.33 |
| Oct 05 2018 |
18794 |
494.53 |
| Sep 28 2018 |
18855 |
494.53 |
| Sep 21 2018 |
18864 |
494.53 |
| Sep 14 2018 |
21395 |
523.4 |
