| Oct 14 2021 |
4411 |
411.82 |
| Oct 07 2021 |
4381 |
421.39 |
| Sep 30 2021 |
4346 |
421.39 |
| Sep 23 2021 |
4512 |
430.69 |
| Sep 16 2021 |
4458 |
430.69 |
| Sep 09 2021 |
4404 |
430.69 |
| Sep 02 2021 |
4421 |
430.69 |
| Aug 26 2021 |
4370 |
430.69 |
| Aug 19 2021 |
4370 |
430.69 |
| Aug 12 2021 |
4365 |
430.69 |
| Aug 05 2021 |
4434 |
430.69 |
| Jul 29 2021 |
4466 |
430.69 |
| Jun 03 2021 |
3975 |
430.69 |
| Oct 16 2020 |
8170 |
411.82 |
| Oct 09 2020 |
8525 |
411.82 |
| Oct 02 2020 |
8834 |
411.82 |
| Sep 25 2020 |
9138 |
413.66 |
| Sep 18 2020 |
9397 |
413.66 |
| Sep 11 2020 |
9552 |
413.66 |
| Sep 04 2020 |
9702 |
413.66 |
| Aug 28 2020 |
9769 |
413.66 |
| Aug 21 2020 |
9806 |
413.66 |
| Aug 14 2020 |
9814 |
413.66 |
| Aug 07 2020 |
9906 |
413.66 |
| Jul 31 2020 |
9946 |
413.66 |
| Jul 24 2020 |
9946 |
413.66 |
| Jul 17 2020 |
9962 |
413.66 |
| Jul 10 2020 |
9990 |
413.66 |
| Jul 03 2020 |
10023 |
413.66 |
| Jun 26 2020 |
10023 |
413.66 |
| Jun 19 2020 |
10023 |
413.66 |
| Jun 12 2020 |
10028 |
413.66 |
| Jun 05 2020 |
10045 |
413.66 |
| May 29 2020 |
10062 |
413.66 |
| May 22 2020 |
10095 |
413.66 |
| May 15 2020 |
10095 |
413.66 |
| May 08 2020 |
10102 |
413.66 |
| May 01 2020 |
10108 |
413.66 |
| Apr 24 2020 |
10138 |
413.66 |
| Apr 17 2020 |
10138 |
413.66 |
| Apr 10 2020 |
10138 |
413.66 |
| Apr 03 2020 |
10138 |
413.66 |
| Mar 27 2020 |
10138 |
413.66 |
| Mar 20 2020 |
10146 |
413.66 |
| Mar 13 2020 |
10146 |
413.66 |
| Mar 06 2020 |
10146 |
413.66 |
| Feb 28 2020 |
10138 |
413.66 |
| Feb 21 2020 |
10183 |
413.66 |
| Feb 14 2020 |
10185 |
413.66 |
| Feb 07 2020 |
10199 |
413.66 |
| Jan 31 2020 |
10222 |
413.66 |
| Jan 24 2020 |
9895 |
413.66 |
| Jan 17 2020 |
9923 |
413.66 |
| Jan 10 2020 |
10462 |
413.66 |
| Jan 03 2020 |
10377 |
413.66 |
| Dec 27 2019 |
10376 |
413.66 |
| Dec 20 2019 |
10397 |
413.66 |
| Dec 13 2019 |
10438 |
413.66 |
| Dec 06 2019 |
10278 |
413.66 |
| Nov 29 2019 |
10478 |
413.66 |
| Nov 22 2019 |
10530 |
413.66 |
| Nov 15 2019 |
10610 |
413.66 |
| Nov 08 2019 |
10708 |
413.66 |
| Nov 01 2019 |
10704 |
413.66 |
| Oct 25 2019 |
10633 |
413.66 |
| Oct 18 2019 |
10123 |
411.15 |
| Oct 11 2019 |
9434 |
400.91 |
| Oct 04 2019 |
8680 |
391.68 |
| Sep 27 2019 |
8042 |
383.73 |
| Sep 20 2019 |
7904 |
383.73 |
| Sep 13 2019 |
7938 |
383.73 |
| Sep 06 2019 |
8779 |
396.51 |
| Aug 30 2019 |
8823 |
396.51 |
| Aug 23 2019 |
8853 |
396.51 |
| Aug 16 2019 |
8791 |
396.51 |
| Aug 09 2019 |
8791 |
396.51 |
| Aug 02 2019 |
8794 |
396.51 |
| Jul 26 2019 |
8801 |
396.51 |
| Jul 19 2019 |
8812 |
396.51 |
| Jul 12 2019 |
8831 |
396.51 |
| Jul 05 2019 |
8837 |
396.51 |
| Jun 28 2019 |
8852 |
396.51 |
| Jun 21 2019 |
8868 |
396.51 |
| Jun 14 2019 |
8864 |
396.51 |
| Jun 07 2019 |
8860 |
396.51 |
| May 31 2019 |
8879 |
396.51 |
| May 24 2019 |
8875 |
396.51 |
| May 17 2019 |
8891 |
396.51 |
| May 10 2019 |
8886 |
396.51 |
| May 03 2019 |
8894 |
396.51 |
| Apr 26 2019 |
8889 |
396.51 |
| Apr 19 2019 |
8892 |
396.51 |
| Apr 12 2019 |
8893 |
396.51 |
| Apr 05 2019 |
8893 |
396.51 |
| Mar 29 2019 |
8893 |
396.51 |
| Mar 22 2019 |
8894 |
396.51 |
| Mar 15 2019 |
8904 |
396.51 |
| Mar 08 2019 |
8866 |
396.51 |
| Mar 01 2019 |
8870 |
396.51 |
| Feb 22 2019 |
8863 |
396.51 |
| Feb 15 2019 |
8874 |
396.51 |
| Feb 08 2019 |
8859 |
396.51 |
| Feb 01 2019 |
8882 |
396.51 |
| Jan 25 2019 |
8882 |
396.51 |
| Jan 18 2019 |
8551 |
396.51 |
| Jan 11 2019 |
9001 |
396.51 |
| Jan 04 2019 |
9081 |
396.51 |
| Dec 28 2018 |
9078 |
396.51 |
| Dec 21 2018 |
9006 |
396.51 |
| Dec 14 2018 |
9035 |
396.51 |
| Dec 07 2018 |
9124 |
396.51 |
| Nov 30 2018 |
9224 |
396.51 |
| Nov 23 2018 |
9292 |
396.51 |
| Nov 16 2018 |
9434 |
396.51 |
| Nov 09 2018 |
9398 |
396.51 |
| Nov 02 2018 |
9419 |
396.51 |
| Oct 26 2018 |
9186 |
396.51 |
| Oct 19 2018 |
8920 |
393.08 |
| Oct 12 2018 |
9400 |
399.41 |
| Oct 05 2018 |
12517 |
434.85 |
| Sep 28 2018 |
12540 |
434.85 |
| Sep 21 2018 |
12508 |
434.85 |
| Sep 14 2018 |
12344 |
434.85 |
