| Sep 06 2019 |
5766 |
354.84 |
| Aug 30 2019 |
5803 |
354.84 |
| Aug 23 2019 |
5832 |
354.84 |
| Aug 16 2019 |
5802 |
354.84 |
| Aug 09 2019 |
5802 |
354.84 |
| Aug 02 2019 |
5803 |
354.84 |
| Jul 26 2019 |
5802 |
354.84 |
| Jul 19 2019 |
5812 |
354.84 |
| Jul 12 2019 |
5824 |
354.84 |
| Jul 05 2019 |
5830 |
354.84 |
| Jun 28 2019 |
5840 |
354.84 |
| Jun 21 2019 |
5848 |
354.84 |
| Jun 14 2019 |
5838 |
354.84 |
| Jun 07 2019 |
5837 |
354.84 |
| May 31 2019 |
5847 |
354.84 |
| May 24 2019 |
5848 |
354.84 |
| May 17 2019 |
5862 |
354.84 |
| May 10 2019 |
5861 |
354.84 |
| May 03 2019 |
5870 |
354.84 |
| Apr 26 2019 |
5868 |
354.84 |
| Apr 19 2019 |
5870 |
354.84 |
| Apr 12 2019 |
5873 |
354.84 |
| Apr 05 2019 |
5873 |
354.84 |
| Mar 29 2019 |
5873 |
354.84 |
| Mar 22 2019 |
5871 |
354.84 |
| Mar 15 2019 |
5879 |
354.84 |
| Mar 08 2019 |
5866 |
354.84 |
| Mar 01 2019 |
5866 |
354.84 |
| Feb 22 2019 |
5861 |
354.84 |
| Feb 15 2019 |
5867 |
354.84 |
| Feb 08 2019 |
5854 |
354.84 |
| Feb 01 2019 |
5871 |
354.84 |
| Jan 25 2019 |
5871 |
354.84 |
| Jan 18 2019 |
5614 |
354.84 |
| Jan 11 2019 |
5967 |
354.84 |
| Jan 04 2019 |
6010 |
354.84 |
| Dec 28 2018 |
6027 |
354.84 |
| Dec 21 2018 |
5980 |
354.84 |
| Dec 14 2018 |
5977 |
354.84 |
| Dec 07 2018 |
6053 |
354.84 |
| Nov 30 2018 |
6118 |
354.84 |
| Nov 23 2018 |
6153 |
354.84 |
| Nov 16 2018 |
6221 |
354.84 |
| Nov 09 2018 |
6164 |
354.84 |
| Nov 02 2018 |
6183 |
354.84 |
| Oct 26 2018 |
6018 |
354.84 |
| Oct 19 2018 |
6073 |
354.84 |
| Oct 12 2018 |
6026 |
354.84 |
| Oct 05 2018 |
5876 |
354.84 |
| Sep 28 2018 |
5882 |
354.84 |
| Sep 21 2018 |
5873 |
354.84 |
| Sep 14 2018 |
5807 |
354.84 |
