| Nov 09 2023 |
10502 |
743.24 |
| Nov 02 2023 |
10375 |
743.24 |
| Oct 26 2023 |
10499 |
743.24 |
| Oct 19 2023 |
10762 |
743.24 |
| Oct 12 2023 |
10721 |
743.24 |
| Oct 05 2023 |
10538 |
743.24 |
| Sep 28 2023 |
10039 |
743.24 |
| Sep 21 2023 |
10004 |
743.24 |
| Sep 14 2023 |
9948 |
743.24 |
| Sep 07 2023 |
9505 |
743.24 |
| Aug 31 2023 |
9385 |
743.24 |
| Aug 24 2023 |
9265 |
743.24 |
| Aug 17 2023 |
9337 |
743.24 |
| Aug 10 2023 |
9340 |
743.24 |
| Aug 03 2023 |
9343 |
743.24 |
| Jul 27 2023 |
9323 |
743.24 |
| Jul 20 2023 |
9302 |
743.24 |
| Jul 13 2023 |
9302 |
743.24 |
| Jul 06 2023 |
9289 |
743.24 |
| Jun 29 2023 |
9267 |
743.24 |
| Jun 22 2023 |
9267 |
743.24 |
| Jun 15 2023 |
9267 |
743.24 |
| Jun 08 2023 |
9276 |
743.24 |
| Jun 01 2023 |
9232 |
743.24 |
| May 25 2023 |
9160 |
743.24 |
| May 18 2023 |
9159 |
743.24 |
| May 11 2023 |
9159 |
743.24 |
| May 04 2023 |
9133 |
743.24 |
| Apr 27 2023 |
9142 |
743.24 |
| Apr 20 2023 |
9142 |
743.24 |
| Apr 13 2023 |
9142 |
743.24 |
| Apr 06 2023 |
9155 |
743.24 |
| Mar 30 2023 |
9227 |
743.24 |
| Mar 23 2023 |
9227 |
743.24 |
| Mar 16 2023 |
9227 |
743.24 |
| Mar 09 2023 |
9227 |
743.24 |
| Mar 02 2023 |
9154 |
743.24 |
| Feb 23 2023 |
9167 |
743.24 |
| Feb 16 2023 |
9216 |
743.24 |
| Feb 09 2023 |
9245 |
743.24 |
| Feb 02 2023 |
9282 |
743.24 |
| Jan 26 2023 |
9289 |
743.24 |
| Jan 19 2023 |
9302 |
743.24 |
| Jan 12 2023 |
9200 |
743.24 |
| Jan 05 2023 |
9693 |
743.24 |
| Dec 29 2022 |
9686 |
743.24 |
| Dec 22 2022 |
12668 |
656.87 |
| Dec 15 2022 |
12560 |
656.87 |
| Dec 08 2022 |
12577 |
656.87 |
| Dec 01 2022 |
12448 |
656.87 |
| Nov 24 2022 |
12450 |
656.87 |
| Nov 17 2022 |
12287 |
656.87 |
| Nov 10 2022 |
9727 |
570.5 |
| Nov 03 2022 |
9521 |
570.5 |
| Oct 27 2022 |
9180 |
570.5 |
| Oct 20 2022 |
9185 |
570.5 |
| Oct 13 2022 |
9106 |
570.5 |
| Oct 06 2022 |
8676 |
570.5 |
| Sep 29 2022 |
8400 |
570.5 |
| Sep 22 2022 |
8311 |
570.5 |
| Sep 15 2022 |
8162 |
570.5 |
| Sep 08 2022 |
7969 |
570.5 |
| Sep 01 2022 |
7947 |
570.5 |
| Aug 25 2022 |
7907 |
570.5 |
| Aug 18 2022 |
7903 |
570.5 |
| Aug 11 2022 |
7903 |
570.5 |
| Aug 04 2022 |
7878 |
570.5 |
| Jul 28 2022 |
7878 |
570.5 |
| Jul 21 2022 |
7878 |
570.5 |
| Jul 14 2022 |
7878 |
570.5 |
| Jul 07 2022 |
7878 |
570.5 |
| Jun 30 2022 |
7878 |
570.5 |
| Jun 23 2022 |
7887 |
570.5 |
| Jun 16 2022 |
7887 |
570.5 |
| Jun 09 2022 |
7891 |
570.5 |
| Jun 02 2022 |
7891 |
570.5 |
| May 26 2022 |
7886 |
570.5 |
| May 19 2022 |
7886 |
570.5 |
| May 12 2022 |
7886 |
570.5 |
| May 05 2022 |
7886 |
570.5 |
| Apr 28 2022 |
7886 |
570.5 |
| Apr 21 2022 |
7886 |
570.5 |
| Apr 14 2022 |
7886 |
570.5 |
| Apr 07 2022 |
7886 |
570.5 |
| Mar 31 2022 |
7886 |
570.5 |
| Mar 24 2022 |
7887 |
570.5 |
| Mar 17 2022 |
7866 |
570.5 |
| Mar 10 2022 |
7866 |
570.5 |
| Mar 03 2022 |
7866 |
570.5 |
| Feb 24 2022 |
7857 |
570.5 |
| Feb 17 2022 |
7874 |
570.5 |
| Feb 10 2022 |
7879 |
570.5 |
| Feb 03 2022 |
7879 |
570.5 |
| Jan 27 2022 |
7881 |
570.5 |
| Jan 20 2022 |
7757 |
570.5 |
| Jan 13 2022 |
7767 |
570.5 |
| Jan 06 2022 |
8247 |
570.5 |
| Dec 30 2021 |
8249 |
570.5 |
| Dec 23 2021 |
8261 |
570.5 |
| Dec 16 2021 |
8466 |
570.5 |
| Dec 09 2021 |
8756 |
570.5 |
| Dec 02 2021 |
10659 |
635.25 |
| Nov 25 2021 |
10835 |
635.25 |
| Nov 18 2021 |
10146 |
643.96 |
| Nov 11 2021 |
10258 |
660.09 |
| Nov 04 2021 |
10365 |
641.88 |
| Oct 28 2021 |
10819 |
641.88 |
| Oct 21 2021 |
10895 |
641.88 |
| Oct 14 2021 |
11369 |
671.19 |
| Oct 07 2021 |
11316 |
654.61 |
| Sep 30 2021 |
11523 |
645.97 |
| Sep 23 2021 |
11721 |
635.67 |
| Sep 16 2021 |
12035 |
635.67 |
| Sep 09 2021 |
12238 |
635.67 |
| Sep 02 2021 |
12513 |
635.67 |
| Aug 26 2021 |
12552 |
635.67 |
| Aug 19 2021 |
12583 |
635.67 |
| Aug 12 2021 |
12606 |
635.67 |
| Aug 05 2021 |
12629 |
635.67 |
| Jul 29 2021 |
12635 |
635.67 |
| Jun 03 2021 |
13101 |
635.67 |
| Dec 04 2020 |
11100 |
699.99 |
| Nov 27 2020 |
11432 |
699.99 |
| Nov 20 2020 |
13778 |
668.44 |
| Nov 13 2020 |
15911 |
682.49 |
| Nov 06 2020 |
17347 |
672.7 |
| Oct 30 2020 |
18899 |
671.19 |
| Oct 23 2020 |
20638 |
671.19 |
| Oct 16 2020 |
22045 |
671.19 |
| Oct 09 2020 |
22796 |
654.61 |
| Oct 02 2020 |
23439 |
645.97 |
| Sep 25 2020 |
23742 |
635.67 |
| Sep 18 2020 |
24434 |
635.67 |
| Sep 11 2020 |
24972 |
635.67 |
| Sep 04 2020 |
25517 |
635.67 |
| Aug 28 2020 |
25799 |
635.67 |
| Aug 21 2020 |
25881 |
635.67 |
| Aug 14 2020 |
25912 |
635.67 |
| Aug 07 2020 |
26115 |
635.67 |
| Jul 31 2020 |
26239 |
635.67 |
| Jul 24 2020 |
26239 |
635.67 |
| Jul 17 2020 |
26269 |
635.67 |
| Jul 10 2020 |
26318 |
635.67 |
| Jul 03 2020 |
26419 |
635.67 |
| Jun 26 2020 |
26419 |
635.67 |
| Jun 19 2020 |
26419 |
635.67 |
| Jun 12 2020 |
26438 |
635.67 |
| Jun 05 2020 |
26484 |
635.67 |
| May 29 2020 |
26518 |
635.67 |
| May 22 2020 |
26580 |
635.67 |
| May 15 2020 |
26582 |
635.67 |
| May 08 2020 |
26600 |
635.67 |
| May 01 2020 |
26611 |
635.67 |
| Apr 24 2020 |
26695 |
635.67 |
| Apr 17 2020 |
26696 |
635.67 |
| Apr 10 2020 |
26696 |
635.67 |
| Apr 03 2020 |
26696 |
635.67 |
| Mar 27 2020 |
26696 |
635.67 |
| Mar 20 2020 |
26715 |
635.67 |
| Mar 13 2020 |
26715 |
635.67 |
| Mar 06 2020 |
26715 |
635.67 |
| Feb 28 2020 |
26704 |
635.67 |
| Feb 21 2020 |
26774 |
635.67 |
| Feb 14 2020 |
26782 |
635.67 |
| Feb 07 2020 |
26809 |
635.67 |
| Jan 31 2020 |
26829 |
635.67 |
| Jan 24 2020 |
26383 |
635.67 |
| Jan 17 2020 |
26464 |
635.67 |
| Jan 10 2020 |
27241 |
635.67 |
| Jan 03 2020 |
27048 |
635.67 |
| Dec 27 2019 |
27062 |
635.67 |
| Dec 20 2019 |
27111 |
635.67 |
| Dec 13 2019 |
27202 |
635.67 |
| Dec 06 2019 |
27116 |
635.67 |
| Nov 29 2019 |
27774 |
635.67 |
| Nov 22 2019 |
28805 |
653.46 |
| Nov 15 2019 |
29106 |
653.46 |
| Nov 08 2019 |
30491 |
675.54 |
| Nov 01 2019 |
31158 |
687.01 |
| Oct 25 2019 |
31413 |
687.01 |
| Oct 18 2019 |
30510 |
674.7 |
| Oct 11 2019 |
31733 |
697.94 |
| Oct 04 2019 |
32465 |
734.75 |
| Sep 27 2019 |
32732 |
783.73 |
| Sep 20 2019 |
32426 |
783.73 |
| Sep 13 2019 |
31953 |
747.2 |
| Sep 06 2019 |
30822 |
711.64 |
| Aug 30 2019 |
30964 |
711.64 |
| Aug 23 2019 |
30974 |
711.64 |
| Aug 16 2019 |
30662 |
711.64 |
| Aug 09 2019 |
30662 |
711.64 |
| Aug 02 2019 |
30677 |
711.64 |
| Jul 26 2019 |
30700 |
711.64 |
| Jul 19 2019 |
30715 |
711.64 |
| Jul 12 2019 |
30773 |
711.64 |
| Jul 05 2019 |
30787 |
711.64 |
| Jun 28 2019 |
30857 |
711.64 |
| Jun 21 2019 |
30891 |
711.64 |
| Jun 14 2019 |
30882 |
711.64 |
| Jun 07 2019 |
30841 |
711.64 |
| May 31 2019 |
30881 |
711.64 |
| May 24 2019 |
30883 |
711.64 |
| May 17 2019 |
30933 |
711.64 |
| May 10 2019 |
30923 |
711.64 |
| May 03 2019 |
30956 |
711.64 |
| Apr 26 2019 |
30949 |
711.64 |
| Apr 19 2019 |
30964 |
711.64 |
| Apr 12 2019 |
30978 |
711.64 |
| Apr 05 2019 |
30978 |
711.64 |
| Mar 29 2019 |
30979 |
711.64 |
| Mar 22 2019 |
30958 |
711.64 |
| Mar 15 2019 |
30970 |
711.64 |
| Mar 08 2019 |
30854 |
711.64 |
| Mar 01 2019 |
30861 |
711.64 |
| Feb 22 2019 |
30851 |
711.64 |
| Feb 15 2019 |
30858 |
711.64 |
| Feb 08 2019 |
30813 |
711.64 |
| Feb 01 2019 |
30840 |
711.64 |
| Jan 25 2019 |
30853 |
711.64 |
| Jan 18 2019 |
30318 |
711.64 |
| Jan 11 2019 |
31081 |
711.64 |
| Jan 04 2019 |
31272 |
711.64 |
| Dec 28 2018 |
31172 |
711.64 |
| Dec 21 2018 |
30952 |
711.64 |
| Dec 14 2018 |
31220 |
711.64 |
| Dec 07 2018 |
31624 |
711.64 |
| Nov 30 2018 |
32447 |
731.03 |
| Nov 23 2018 |
32827 |
731.03 |
| Nov 16 2018 |
33736 |
736.97 |
| Nov 09 2018 |
34034 |
736.97 |
| Nov 02 2018 |
33718 |
703.56 |
| Oct 26 2018 |
33670 |
703.56 |
| Oct 19 2018 |
33816 |
700.46 |
| Oct 12 2018 |
32793 |
675.52 |
| Oct 05 2018 |
32556 |
675.52 |
| Sep 28 2018 |
32659 |
675.52 |
| Sep 21 2018 |
32811 |
675.52 |
| Sep 14 2018 |
31804 |
663.13 |
