| May 10 2024 |
1255 |
285.16 |
| May 03 2024 |
1256 |
285.16 |
| Apr 25 2024 |
1256 |
285.16 |
| Apr 18 2024 |
1256 |
285.16 |
| Apr 11 2024 |
1256 |
285.16 |
| Apr 04 2024 |
1256 |
285.16 |
| Mar 28 2024 |
1256 |
285.16 |
| Mar 21 2024 |
1256 |
285.16 |
| Mar 14 2024 |
1256 |
285.16 |
| Mar 07 2024 |
1256 |
285.16 |
| Feb 29 2024 |
1256 |
285.16 |
| Feb 22 2024 |
1257 |
285.16 |
| Feb 15 2024 |
1258 |
285.16 |
| Feb 08 2024 |
1260 |
285.16 |
| Feb 01 2024 |
1264 |
285.16 |
| Jan 25 2024 |
1265 |
285.16 |
| Jan 18 2024 |
1267 |
285.16 |
| Jan 11 2024 |
1235 |
285.16 |
| Jan 04 2024 |
1252 |
285.16 |
| Dec 28 2023 |
1258 |
285.16 |
| Dec 21 2023 |
1256 |
285.16 |
| Dec 14 2023 |
1264 |
285.16 |
| Dec 07 2023 |
1225 |
285.16 |
| Nov 30 2023 |
1303 |
287.41 |
| Nov 23 2023 |
1260 |
287.41 |
| Nov 16 2023 |
1493 |
296.96 |
| Nov 09 2023 |
1487 |
296.96 |
| Nov 02 2023 |
1334 |
289.25 |
| Oct 26 2023 |
1426 |
295.15 |
| Oct 19 2023 |
1433 |
295.15 |
| Oct 12 2023 |
1557 |
302.57 |
| Oct 05 2023 |
1667 |
307.56 |
| Sep 28 2023 |
1662 |
307.56 |
| Sep 21 2023 |
1549 |
301.01 |
| Sep 14 2023 |
1553 |
301.01 |
| Sep 07 2023 |
1545 |
301.01 |
| Aug 31 2023 |
1540 |
301.01 |
| Aug 24 2023 |
1538 |
301.01 |
| Aug 17 2023 |
1533 |
301.01 |
| Aug 10 2023 |
1533 |
301.01 |
| Aug 03 2023 |
1538 |
301.01 |
| Jul 27 2023 |
1535 |
301.01 |
| Jul 20 2023 |
1505 |
301.01 |
| Jul 13 2023 |
1505 |
301.01 |
| Jul 06 2023 |
1502 |
301.01 |
| Jun 29 2023 |
1505 |
301.01 |
| Jun 22 2023 |
1505 |
301.01 |
| Jun 15 2023 |
1505 |
301.01 |
| Jun 08 2023 |
1507 |
301.01 |
| Jun 01 2023 |
1506 |
301.01 |
| May 25 2023 |
1501 |
301.01 |
| May 18 2023 |
1501 |
301.01 |
| May 11 2023 |
1501 |
301.01 |
| May 04 2023 |
1501 |
301.01 |
| Apr 27 2023 |
1503 |
301.01 |
| Apr 20 2023 |
1503 |
301.01 |
| Apr 13 2023 |
1503 |
301.01 |
| Apr 06 2023 |
1505 |
301.01 |
| Mar 30 2023 |
1505 |
301.01 |
| Mar 23 2023 |
1505 |
301.01 |
| Mar 16 2023 |
1505 |
301.01 |
| Mar 09 2023 |
1505 |
301.01 |
| Mar 02 2023 |
1505 |
301.01 |
| Feb 23 2023 |
1505 |
301.01 |
| Feb 16 2023 |
1508 |
301.01 |
| Feb 09 2023 |
1511 |
301.01 |
| Feb 02 2023 |
1514 |
301.01 |
| Jan 26 2023 |
1513 |
301.01 |
| Jan 19 2023 |
1508 |
301.01 |
| Jan 12 2023 |
1473 |
301.01 |
| Jan 05 2023 |
1485 |
301.01 |
| Dec 29 2022 |
1478 |
301.01 |
| Dec 22 2022 |
2210 |
301.01 |
| Dec 15 2022 |
2197 |
301.01 |
| Dec 08 2022 |
2204 |
301.01 |
| Dec 01 2022 |
2171 |
301.01 |
| Nov 24 2022 |
2177 |
301.01 |
| Nov 17 2022 |
2131 |
301.01 |
| Nov 10 2022 |
2086 |
301.01 |
| Nov 03 2022 |
2188 |
307.73 |
| Oct 27 2022 |
2279 |
317.33 |
| Oct 20 2022 |
2222 |
317.33 |
| Oct 13 2022 |
2195 |
317.33 |
| Oct 06 2022 |
3147 |
352.1 |
| Sep 29 2022 |
3095 |
352.1 |
| Sep 22 2022 |
3467 |
364.92 |
| Sep 15 2022 |
3421 |
364.92 |
| Sep 08 2022 |
3426 |
364.92 |
| Sep 01 2022 |
3424 |
364.92 |
| Aug 25 2022 |
3418 |
364.92 |
| Aug 18 2022 |
3417 |
364.92 |
| Aug 11 2022 |
3425 |
364.92 |
| Aug 04 2022 |
3413 |
364.92 |
| Jul 28 2022 |
3413 |
364.92 |
| Jul 21 2022 |
3413 |
364.92 |
| Jul 14 2022 |
3413 |
364.92 |
| Jul 07 2022 |
3413 |
364.92 |
| Jun 30 2022 |
3413 |
364.92 |
| Jun 23 2022 |
3403 |
364.92 |
| Jun 16 2022 |
3403 |
364.92 |
| Jun 09 2022 |
3406 |
364.92 |
| Jun 02 2022 |
3406 |
364.92 |
| May 26 2022 |
3405 |
364.92 |
| May 19 2022 |
3405 |
364.92 |
| May 12 2022 |
3405 |
364.92 |
| May 05 2022 |
3405 |
364.92 |
| Apr 28 2022 |
3401 |
364.92 |
| Apr 21 2022 |
3401 |
364.92 |
| Apr 14 2022 |
3401 |
364.92 |
| Apr 07 2022 |
3401 |
364.92 |
| Mar 31 2022 |
3401 |
364.92 |
| Mar 24 2022 |
3401 |
364.92 |
| Mar 17 2022 |
3397 |
364.92 |
| Mar 10 2022 |
3397 |
364.92 |
| Mar 03 2022 |
3397 |
364.92 |
| Feb 24 2022 |
3391 |
364.92 |
| Feb 17 2022 |
3400 |
364.92 |
| Feb 10 2022 |
3403 |
364.92 |
| Feb 03 2022 |
3410 |
364.92 |
| Jan 27 2022 |
3415 |
364.92 |
| Jan 20 2022 |
3308 |
364.92 |
| Jan 13 2022 |
3341 |
364.92 |
| Jan 06 2022 |
3462 |
364.92 |
| Dec 30 2021 |
3482 |
364.92 |
| Dec 23 2021 |
3495 |
364.92 |
| Dec 16 2021 |
3502 |
364.92 |
| Dec 09 2021 |
2764 |
339.95 |
| Dec 02 2021 |
3280 |
353.89 |
| Nov 25 2021 |
3316 |
353.89 |
| Nov 18 2021 |
3672 |
364.97 |
| Nov 11 2021 |
4284 |
383.99 |
| Nov 04 2021 |
5109 |
403.08 |
| Oct 28 2021 |
5227 |
400.99 |
| Oct 21 2021 |
5227 |
400.99 |
| Oct 14 2021 |
5291 |
400.99 |
| Oct 07 2021 |
5372 |
405.78 |
| Sep 30 2021 |
5461 |
405.78 |
| Sep 23 2021 |
5569 |
405.78 |
| Sep 16 2021 |
5676 |
405.78 |
| Sep 09 2021 |
5757 |
405.78 |
| Sep 02 2021 |
5867 |
405.78 |
| Aug 26 2021 |
5875 |
405.78 |
| Aug 19 2021 |
5884 |
405.78 |
| Aug 12 2021 |
5897 |
405.78 |
| Aug 05 2021 |
5909 |
405.78 |
| Jul 29 2021 |
5914 |
405.78 |
| Jun 03 2021 |
6423 |
405.78 |
| Dec 04 2020 |
4542 |
395.69 |
| Nov 27 2020 |
4484 |
395.69 |
| Nov 20 2020 |
5701 |
408.29 |
| Nov 13 2020 |
6535 |
415.78 |
| Nov 06 2020 |
7284 |
421.32 |
| Oct 30 2020 |
7596 |
418.19 |
| Oct 23 2020 |
8140 |
418.19 |
| Oct 16 2020 |
8436 |
416.4 |
| Oct 09 2020 |
8546 |
412.01 |
| Oct 02 2020 |
8851 |
412.01 |
| Sep 25 2020 |
9035 |
412.01 |
| Sep 18 2020 |
9283 |
412.01 |
| Sep 11 2020 |
9436 |
412.01 |
| Sep 04 2020 |
9581 |
412.01 |
| Aug 28 2020 |
9643 |
412.01 |
| Aug 21 2020 |
9679 |
412.01 |
| Aug 14 2020 |
9688 |
412.01 |
| Aug 07 2020 |
9779 |
412.01 |
| Jul 31 2020 |
9818 |
412.01 |
| Jul 24 2020 |
9818 |
412.01 |
| Jul 17 2020 |
9834 |
412.01 |
| Jul 10 2020 |
9861 |
412.01 |
| Jul 03 2020 |
9894 |
412.01 |
| Jun 26 2020 |
9894 |
412.01 |
| Jun 19 2020 |
9894 |
412.01 |
| Jun 12 2020 |
9898 |
412.01 |
| Jun 05 2020 |
9915 |
412.01 |
| May 29 2020 |
9932 |
412.01 |
| May 22 2020 |
9966 |
412.01 |
| May 15 2020 |
9966 |
412.01 |
| May 08 2020 |
9971 |
412.01 |
| May 01 2020 |
9976 |
412.01 |
| Apr 24 2020 |
10005 |
412.01 |
| Apr 17 2020 |
10005 |
412.01 |
| Apr 10 2020 |
10005 |
412.01 |
| Apr 03 2020 |
10005 |
412.01 |
| Mar 27 2020 |
10005 |
412.01 |
| Mar 20 2020 |
10013 |
412.01 |
| Mar 13 2020 |
10013 |
412.01 |
| Mar 06 2020 |
10013 |
412.01 |
| Feb 28 2020 |
10004 |
412.01 |
| Feb 21 2020 |
10046 |
412.01 |
| Feb 14 2020 |
10048 |
412.01 |
| Feb 07 2020 |
10060 |
412.01 |
| Jan 31 2020 |
10082 |
412.01 |
| Jan 24 2020 |
9757 |
412.01 |
| Jan 17 2020 |
9787 |
412.01 |
| Jan 10 2020 |
10319 |
412.01 |
| Jan 03 2020 |
10240 |
412.01 |
| Dec 27 2019 |
10235 |
412.01 |
| Dec 20 2019 |
10256 |
412.01 |
| Dec 13 2019 |
10303 |
412.01 |
| Dec 06 2019 |
10677 |
418.74 |
| Nov 29 2019 |
10891 |
418.74 |
| Nov 22 2019 |
11870 |
429.25 |
| Nov 15 2019 |
12378 |
433.82 |
| Nov 08 2019 |
12901 |
437.78 |
| Nov 01 2019 |
14031 |
448.69 |
| Oct 25 2019 |
13917 |
448.2 |
| Oct 18 2019 |
14099 |
453.51 |
| Oct 11 2019 |
15878 |
468.88 |
| Oct 04 2019 |
17427 |
483.55 |
| Sep 27 2019 |
17399 |
483.55 |
| Sep 20 2019 |
19475 |
508.87 |
| Sep 13 2019 |
19450 |
508.87 |
| Sep 06 2019 |
17521 |
491.27 |
| Aug 30 2019 |
17569 |
491.27 |
| Aug 23 2019 |
17590 |
491.27 |
| Aug 16 2019 |
17432 |
491.27 |
| Aug 09 2019 |
17432 |
491.27 |
| Aug 02 2019 |
17440 |
491.27 |
| Jul 26 2019 |
17452 |
491.27 |
| Jul 19 2019 |
17472 |
491.27 |
| Jul 12 2019 |
17502 |
491.27 |
| Jul 05 2019 |
17514 |
491.27 |
| Jun 28 2019 |
17560 |
491.27 |
| Jun 21 2019 |
17585 |
491.27 |
| Jun 14 2019 |
17582 |
491.27 |
| Jun 07 2019 |
17559 |
491.27 |
| May 31 2019 |
17586 |
491.27 |
| May 24 2019 |
17589 |
491.27 |
| May 17 2019 |
17618 |
491.27 |
| May 10 2019 |
17609 |
491.27 |
| May 03 2019 |
17635 |
491.27 |
| Apr 26 2019 |
17631 |
491.27 |
| Apr 19 2019 |
17632 |
491.27 |
| Apr 12 2019 |
17638 |
491.27 |
| Apr 05 2019 |
17638 |
491.27 |
| Mar 29 2019 |
17639 |
491.27 |
| Mar 22 2019 |
17632 |
491.27 |
| Mar 15 2019 |
17638 |
491.27 |
| Mar 08 2019 |
17563 |
491.27 |
| Mar 01 2019 |
17570 |
491.27 |
| Feb 22 2019 |
17565 |
491.27 |
| Feb 15 2019 |
17577 |
491.27 |
| Feb 08 2019 |
17547 |
491.27 |
| Feb 01 2019 |
17575 |
491.27 |
| Jan 25 2019 |
17583 |
491.27 |
| Jan 18 2019 |
17112 |
491.27 |
| Jan 11 2019 |
17734 |
491.27 |
| Jan 04 2019 |
17851 |
491.27 |
| Dec 28 2018 |
17823 |
491.27 |
| Dec 21 2018 |
17711 |
491.27 |
| Dec 14 2018 |
17825 |
491.27 |
| Dec 07 2018 |
18027 |
491.27 |
| Nov 30 2018 |
18292 |
491.27 |
| Nov 23 2018 |
18510 |
491.27 |
| Nov 16 2018 |
18875 |
491.27 |
| Nov 09 2018 |
18981 |
491.27 |
| Nov 02 2018 |
20138 |
502.63 |
| Oct 26 2018 |
20937 |
513.08 |
| Oct 19 2018 |
22772 |
532.14 |
| Oct 12 2018 |
24716 |
556.12 |
| Oct 05 2018 |
24465 |
556.12 |
| Sep 28 2018 |
24553 |
556.12 |
| Sep 21 2018 |
20576 |
512.12 |
| Sep 14 2018 |
20317 |
512.12 |
