Nov 18 2021 |
6678 |
477.56 |
Nov 11 2021 |
6840 |
477.56 |
Nov 04 2021 |
6839 |
477.56 |
Oct 28 2021 |
6892 |
477.56 |
Oct 21 2021 |
7068 |
475.66 |
Oct 14 2021 |
7161 |
475.66 |
Oct 07 2021 |
6669 |
475.66 |
Sep 30 2021 |
6569 |
475.66 |
Sep 23 2021 |
8587 |
487.15 |
Sep 16 2021 |
8804 |
487.15 |
Sep 09 2021 |
8946 |
487.15 |
Sep 02 2021 |
9107 |
487.15 |
Aug 26 2021 |
9128 |
487.15 |
Aug 19 2021 |
9149 |
487.15 |
Aug 12 2021 |
9173 |
487.15 |
Aug 05 2021 |
9189 |
487.15 |
Jul 29 2021 |
9195 |
487.15 |
Jun 03 2021 |
8821 |
487.15 |
Nov 20 2020 |
8656 |
477.56 |
Nov 13 2020 |
9562 |
477.56 |
Nov 06 2020 |
10358 |
477.56 |
Oct 30 2020 |
11171 |
477.56 |
Oct 23 2020 |
11871 |
475.66 |
Oct 16 2020 |
12525 |
475.66 |
Oct 09 2020 |
13150 |
475.66 |
Oct 02 2020 |
13611 |
475.66 |
Sep 25 2020 |
14850 |
487.15 |
Sep 18 2020 |
15272 |
487.15 |
Sep 11 2020 |
15559 |
487.15 |
Sep 04 2020 |
15845 |
487.15 |
Aug 28 2020 |
15978 |
487.15 |
Aug 21 2020 |
16031 |
487.15 |
Aug 14 2020 |
16050 |
487.15 |
Aug 07 2020 |
16180 |
487.15 |
Jul 31 2020 |
16250 |
487.15 |
Jul 24 2020 |
16250 |
487.15 |
Jul 17 2020 |
16278 |
487.15 |
Jul 10 2020 |
16314 |
487.15 |
Jul 03 2020 |
16382 |
487.15 |
Jun 26 2020 |
16382 |
487.15 |
Jun 19 2020 |
16382 |
487.15 |
Jun 12 2020 |
16390 |
487.15 |
Jun 05 2020 |
16417 |
487.15 |
May 29 2020 |
16442 |
487.15 |
May 22 2020 |
16489 |
487.15 |
May 15 2020 |
16489 |
487.15 |
May 08 2020 |
16497 |
487.15 |
May 01 2020 |
16505 |
487.15 |
Apr 24 2020 |
16557 |
487.15 |
Apr 17 2020 |
16558 |
487.15 |
Apr 10 2020 |
16558 |
487.15 |
Apr 03 2020 |
16558 |
487.15 |
Mar 27 2020 |
16558 |
487.15 |
Mar 20 2020 |
16570 |
487.15 |
Mar 13 2020 |
16570 |
487.15 |
Mar 06 2020 |
16570 |
487.15 |
Feb 28 2020 |
16544 |
487.15 |
Feb 21 2020 |
16606 |
487.15 |
Feb 14 2020 |
16615 |
487.15 |
Feb 07 2020 |
16637 |
487.15 |
Jan 31 2020 |
16657 |
487.15 |
Jan 24 2020 |
16285 |
487.15 |
Jan 17 2020 |
16324 |
487.15 |
Jan 10 2020 |
17004 |
487.15 |
Jan 03 2020 |
16888 |
487.15 |
Dec 27 2019 |
16903 |
487.15 |
Dec 20 2019 |
16934 |
487.15 |
Dec 13 2019 |
16998 |
487.15 |
Dec 06 2019 |
16849 |
487.15 |
Nov 29 2019 |
17597 |
491.11 |
Nov 22 2019 |
18088 |
495.63 |
Nov 15 2019 |
18285 |
495.63 |
Nov 08 2019 |
18520 |
495.63 |
Nov 01 2019 |
18420 |
493.42 |
Oct 25 2019 |
19115 |
500.68 |
Oct 18 2019 |
18710 |
500.68 |
Oct 11 2019 |
18977 |
500.68 |
Oct 04 2019 |
18870 |
498.57 |
Sep 27 2019 |
19984 |
511.52 |
Sep 20 2019 |
19689 |
511.52 |
Sep 13 2019 |
18548 |
498.47 |
Sep 06 2019 |
16870 |
483.89 |
Aug 30 2019 |
16921 |
483.89 |
Aug 23 2019 |
16947 |
483.89 |
Aug 16 2019 |
16799 |
483.89 |
Aug 09 2019 |
16799 |
483.89 |
Aug 02 2019 |
16807 |
483.89 |
Jul 26 2019 |
16817 |
483.89 |
Jul 19 2019 |
16836 |
483.89 |
Jul 12 2019 |
16865 |
483.89 |
Jul 05 2019 |
16878 |
483.89 |
Jun 28 2019 |
16915 |
483.89 |
Jun 21 2019 |
16941 |
483.89 |
Jun 14 2019 |
16940 |
483.89 |
Jun 07 2019 |
16921 |
483.89 |
May 31 2019 |
16947 |
483.89 |
May 24 2019 |
16952 |
483.89 |
May 17 2019 |
16982 |
483.89 |
May 10 2019 |
16975 |
483.89 |
May 03 2019 |
16995 |
483.89 |
Apr 26 2019 |
16991 |
483.89 |
Apr 19 2019 |
16992 |
483.89 |
Apr 12 2019 |
16995 |
483.89 |
Apr 05 2019 |
16995 |
483.89 |
Mar 29 2019 |
16996 |
483.89 |
Mar 22 2019 |
16989 |
483.89 |
Mar 15 2019 |
16995 |
483.89 |
Mar 08 2019 |
16919 |
483.89 |
Mar 01 2019 |
16922 |
483.89 |
Feb 22 2019 |
16917 |
483.89 |
Feb 15 2019 |
16928 |
483.89 |
Feb 08 2019 |
16913 |
483.89 |
Feb 01 2019 |
16940 |
483.89 |
Jan 25 2019 |
16951 |
483.89 |
Jan 18 2019 |
16487 |
483.89 |
Jan 11 2019 |
17099 |
483.89 |
Jan 04 2019 |
17204 |
483.89 |
Dec 28 2018 |
17182 |
483.89 |
Dec 21 2018 |
17072 |
483.89 |
Dec 14 2018 |
17175 |
483.89 |
Dec 07 2018 |
17361 |
483.89 |
Nov 30 2018 |
17746 |
485.22 |
Nov 23 2018 |
17931 |
485.22 |
Nov 16 2018 |
18282 |
485.22 |
Nov 09 2018 |
18382 |
485.22 |
Nov 02 2018 |
20167 |
502.84 |
Oct 26 2018 |
22943 |
535.68 |
Oct 19 2018 |
23052 |
535.68 |
Oct 12 2018 |
22934 |
535.68 |
Oct 05 2018 |
23686 |
547.06 |
Sep 28 2018 |
16599 |
473.18 |
Sep 21 2018 |
16583 |
473.18 |
Sep 14 2018 |
12519 |
436.72 |