| May 01 2024 |
8393 |
626.89 |
| Apr 25 2024 |
8406 |
626.89 |
| Apr 18 2024 |
8406 |
626.89 |
| Apr 11 2024 |
8408 |
626.89 |
| Apr 04 2024 |
8408 |
626.89 |
| Mar 28 2024 |
8408 |
626.89 |
| Mar 21 2024 |
8408 |
626.89 |
| Mar 14 2024 |
8408 |
626.89 |
| Mar 07 2024 |
8408 |
626.89 |
| Feb 29 2024 |
8408 |
626.89 |
| Feb 22 2024 |
8412 |
626.89 |
| Feb 15 2024 |
8418 |
626.89 |
| Feb 08 2024 |
8428 |
626.89 |
| Feb 01 2024 |
8432 |
626.89 |
| Jan 25 2024 |
8431 |
626.89 |
| Jan 18 2024 |
8443 |
626.89 |
| Jan 11 2024 |
8410 |
626.89 |
| Jan 04 2024 |
8437 |
626.89 |
| Dec 28 2023 |
8445 |
626.89 |
| Dec 21 2023 |
8433 |
626.89 |
| Dec 14 2023 |
8456 |
626.89 |
| Dec 07 2023 |
8354 |
626.89 |
| Nov 30 2023 |
8414 |
634.76 |
| Nov 23 2023 |
8334 |
634.76 |
| Nov 16 2023 |
9757 |
636.15 |
| Nov 09 2023 |
8784 |
590.06 |
| Nov 02 2023 |
9784 |
648.95 |
| Oct 26 2023 |
9893 |
648.95 |
| Oct 19 2023 |
10105 |
648.95 |
| Oct 12 2023 |
10039 |
648.95 |
| Oct 05 2023 |
9828 |
648.95 |
| Sep 28 2023 |
9885 |
707.56 |
| Sep 21 2023 |
9865 |
707.56 |
| Sep 14 2023 |
9806 |
707.56 |
| Sep 07 2023 |
9379 |
707.56 |
| Aug 31 2023 |
9259 |
707.56 |
| Aug 24 2023 |
9140 |
707.56 |
| Aug 17 2023 |
9210 |
707.56 |
| Aug 10 2023 |
9213 |
707.56 |
| Aug 03 2023 |
9217 |
707.56 |
| Jul 27 2023 |
9197 |
707.56 |
| Jul 20 2023 |
9176 |
707.56 |
| Jul 13 2023 |
9176 |
707.56 |
| Jul 06 2023 |
9163 |
707.56 |
| Jun 29 2023 |
9141 |
707.56 |
| Jun 22 2023 |
9141 |
707.56 |
| Jun 15 2023 |
9141 |
707.56 |
| Jun 08 2023 |
9150 |
707.56 |
| Jun 01 2023 |
9106 |
707.56 |
| May 25 2023 |
9034 |
707.56 |
| May 18 2023 |
9033 |
707.56 |
| May 11 2023 |
9033 |
707.56 |
| May 04 2023 |
9007 |
707.56 |
| Apr 27 2023 |
9015 |
707.56 |
| Apr 20 2023 |
9015 |
707.56 |
| Apr 13 2023 |
9015 |
707.56 |
| Apr 06 2023 |
9029 |
707.56 |
| Mar 30 2023 |
9101 |
707.56 |
| Mar 23 2023 |
9101 |
707.56 |
| Mar 16 2023 |
9101 |
707.56 |
| Mar 09 2023 |
9101 |
707.56 |
| Mar 02 2023 |
9028 |
707.56 |
| Feb 23 2023 |
9040 |
707.56 |
| Feb 16 2023 |
9087 |
707.56 |
| Feb 09 2023 |
9118 |
707.56 |
| Feb 02 2023 |
9154 |
707.56 |
| Jan 26 2023 |
9161 |
707.56 |
| Jan 19 2023 |
9174 |
707.56 |
| Jan 12 2023 |
9072 |
707.56 |
| Jan 05 2023 |
9562 |
707.56 |
| Dec 29 2022 |
9555 |
707.56 |
| Dec 22 2022 |
14094 |
779.96 |
| Dec 15 2022 |
14066 |
779.96 |
| Dec 08 2022 |
13991 |
779.96 |
| Dec 01 2022 |
13843 |
779.96 |
| Nov 24 2022 |
13806 |
779.96 |
| Nov 17 2022 |
13553 |
779.96 |
| Nov 10 2022 |
13364 |
779.96 |
| Nov 03 2022 |
12972 |
797.99 |
| Oct 27 2022 |
12336 |
797.99 |
| Oct 20 2022 |
11827 |
797.99 |
| Oct 13 2022 |
11625 |
797.99 |
| Oct 06 2022 |
11145 |
797.99 |
| Sep 29 2022 |
10840 |
828.23 |
| Sep 22 2022 |
10678 |
828.23 |
| Sep 15 2022 |
10539 |
828.23 |
| Sep 08 2022 |
10488 |
828.23 |
| Sep 01 2022 |
10482 |
828.23 |
| Aug 25 2022 |
10473 |
828.23 |
| Aug 18 2022 |
10473 |
828.23 |
| Aug 11 2022 |
10487 |
828.23 |
| Aug 04 2022 |
10449 |
828.23 |
| Jul 28 2022 |
10449 |
828.23 |
| Jul 21 2022 |
10449 |
828.23 |
| Jul 14 2022 |
10449 |
828.23 |
| Jul 07 2022 |
10449 |
828.23 |
| Jun 30 2022 |
10449 |
828.23 |
| Jun 23 2022 |
10421 |
828.23 |
| Jun 16 2022 |
10421 |
828.23 |
| Jun 09 2022 |
10429 |
828.23 |
| Jun 02 2022 |
10429 |
828.23 |
| May 26 2022 |
10428 |
828.23 |
| May 19 2022 |
10428 |
828.23 |
| May 12 2022 |
10428 |
828.23 |
| May 05 2022 |
10424 |
828.23 |
| Apr 28 2022 |
10398 |
828.23 |
| Apr 21 2022 |
10398 |
828.23 |
| Apr 14 2022 |
10398 |
828.23 |
| Apr 07 2022 |
10398 |
828.23 |
| Mar 31 2022 |
10398 |
828.23 |
| Mar 24 2022 |
10398 |
828.23 |
| Mar 17 2022 |
10387 |
828.23 |
| Mar 10 2022 |
10387 |
828.23 |
| Mar 03 2022 |
10387 |
828.23 |
| Feb 24 2022 |
10364 |
828.23 |
| Feb 17 2022 |
10370 |
828.23 |
| Feb 10 2022 |
10374 |
828.23 |
| Feb 03 2022 |
10387 |
828.23 |
| Jan 27 2022 |
10381 |
828.23 |
| Jan 20 2022 |
10254 |
828.23 |
| Jan 13 2022 |
10286 |
828.23 |
| Jan 06 2022 |
10438 |
828.23 |
| Dec 30 2021 |
10469 |
828.23 |
| Dec 23 2021 |
10485 |
828.23 |
| Dec 16 2021 |
10456 |
828.23 |
| Dec 09 2021 |
10475 |
828.23 |
| Dec 02 2021 |
10574 |
828.23 |
| Nov 25 2021 |
10549 |
828.23 |
| Nov 18 2021 |
12701 |
817.02 |
| Nov 11 2021 |
13272 |
817.02 |
| Nov 04 2021 |
13319 |
817.02 |
| Oct 28 2021 |
13598 |
817.02 |
| Oct 21 2021 |
13983 |
817.02 |
| Oct 14 2021 |
14228 |
822.79 |
| Oct 07 2021 |
13899 |
856.51 |
| Sep 30 2021 |
13730 |
890.23 |
| Sep 23 2021 |
13259 |
890.23 |
| Sep 16 2021 |
13024 |
890.23 |
| Sep 09 2021 |
12780 |
890.23 |
| Sep 02 2021 |
12852 |
890.23 |
| Aug 26 2021 |
12666 |
890.23 |
| Aug 19 2021 |
12703 |
890.23 |
| Aug 12 2021 |
12695 |
890.23 |
| Aug 05 2021 |
12818 |
890.23 |
| Jul 29 2021 |
12905 |
890.23 |
| Jun 03 2021 |
12956 |
890.23 |
| Oct 09 2020 |
24966 |
890.23 |
| Oct 02 2020 |
26035 |
890.23 |
| Sep 25 2020 |
26844 |
890.23 |
| Sep 18 2020 |
27633 |
890.23 |
| Sep 11 2020 |
28228 |
890.23 |
| Sep 04 2020 |
28854 |
890.23 |
| Aug 28 2020 |
29190 |
890.23 |
| Aug 21 2020 |
29285 |
890.23 |
| Aug 14 2020 |
29326 |
890.23 |
| Aug 07 2020 |
29537 |
890.23 |
| Jul 31 2020 |
29674 |
890.23 |
| Jul 24 2020 |
29674 |
890.23 |
| Jul 17 2020 |
29705 |
890.23 |
| Jul 10 2020 |
29756 |
890.23 |
| Jul 03 2020 |
29879 |
890.23 |
| Jun 26 2020 |
29879 |
890.23 |
| Jun 19 2020 |
29879 |
890.23 |
| Jun 12 2020 |
29901 |
890.23 |
| Jun 05 2020 |
29951 |
890.23 |
| May 29 2020 |
29985 |
890.23 |
| May 22 2020 |
30059 |
890.23 |
| May 15 2020 |
30061 |
890.23 |
| May 08 2020 |
30080 |
890.23 |
| May 01 2020 |
30095 |
890.23 |
| Apr 24 2020 |
30183 |
890.23 |
| Apr 17 2020 |
30184 |
890.23 |
| Apr 10 2020 |
30184 |
890.23 |
| Apr 03 2020 |
30184 |
890.23 |
| Mar 27 2020 |
30184 |
890.23 |
| Mar 20 2020 |
30203 |
890.23 |
| Mar 13 2020 |
30203 |
890.23 |
| Mar 06 2020 |
30203 |
890.23 |
| Feb 28 2020 |
30193 |
890.23 |
| Feb 21 2020 |
30268 |
890.23 |
| Feb 14 2020 |
30277 |
890.23 |
| Feb 07 2020 |
30305 |
890.23 |
| Jan 31 2020 |
30325 |
890.23 |
| Jan 24 2020 |
29873 |
890.23 |
| Jan 17 2020 |
29960 |
890.23 |
| Jan 10 2020 |
30748 |
890.23 |
| Jan 03 2020 |
30566 |
890.23 |
| Dec 27 2019 |
30575 |
890.23 |
| Dec 20 2019 |
30625 |
890.23 |
| Dec 13 2019 |
30687 |
890.23 |
| Dec 06 2019 |
30643 |
890.23 |
| Nov 29 2019 |
31320 |
852.89 |
| Nov 22 2019 |
31497 |
852.89 |
| Nov 15 2019 |
31854 |
852.89 |
| Nov 08 2019 |
32465 |
852.89 |
| Nov 01 2019 |
32769 |
852.89 |
| Oct 25 2019 |
33040 |
852.89 |
| Oct 18 2019 |
32573 |
852.89 |
| Oct 11 2019 |
32880 |
800.6 |
| Oct 04 2019 |
32934 |
800.6 |
| Sep 27 2019 |
32891 |
822.34 |
| Sep 20 2019 |
32597 |
829.3 |
| Sep 13 2019 |
32370 |
829.3 |
| Sep 06 2019 |
31691 |
821.6 |
| Aug 30 2019 |
31824 |
821.6 |
| Aug 23 2019 |
31831 |
821.6 |
| Aug 16 2019 |
31523 |
821.6 |
| Aug 09 2019 |
31523 |
821.6 |
| Aug 02 2019 |
31538 |
821.6 |
| Jul 26 2019 |
31563 |
821.6 |
| Jul 19 2019 |
31584 |
821.6 |
| Jul 12 2019 |
31643 |
821.6 |
| Jul 05 2019 |
31658 |
821.6 |
| Jun 28 2019 |
31733 |
821.6 |
| Jun 21 2019 |
31769 |
821.6 |
| Jun 14 2019 |
31754 |
821.6 |
| Jun 07 2019 |
31710 |
821.6 |
| May 31 2019 |
31749 |
821.6 |
| May 24 2019 |
31747 |
821.6 |
| May 17 2019 |
31797 |
821.6 |
| May 10 2019 |
31787 |
821.6 |
| May 03 2019 |
31821 |
821.6 |
| Apr 26 2019 |
31814 |
821.6 |
| Apr 19 2019 |
31833 |
821.6 |
| Apr 12 2019 |
31847 |
821.6 |
| Apr 05 2019 |
31847 |
821.6 |
| Mar 29 2019 |
31848 |
821.6 |
| Mar 22 2019 |
31827 |
821.6 |
| Mar 15 2019 |
31839 |
821.6 |
| Mar 08 2019 |
31722 |
821.6 |
| Mar 01 2019 |
31729 |
821.6 |
| Feb 22 2019 |
31719 |
821.6 |
| Feb 15 2019 |
31725 |
821.6 |
| Feb 08 2019 |
31684 |
821.6 |
| Feb 01 2019 |
31711 |
821.6 |
| Jan 25 2019 |
31724 |
821.6 |
| Jan 18 2019 |
31189 |
821.6 |
| Jan 11 2019 |
31954 |
821.6 |
| Jan 04 2019 |
32143 |
821.6 |
| Dec 28 2018 |
32041 |
821.6 |
| Dec 21 2018 |
31821 |
821.6 |
| Dec 14 2018 |
32122 |
821.6 |
| Dec 07 2018 |
32526 |
821.6 |
| Nov 30 2018 |
33071 |
823.11 |
| Nov 23 2018 |
33460 |
823.11 |
| Nov 16 2018 |
34334 |
823.11 |
| Nov 09 2018 |
34647 |
823.11 |
| Nov 02 2018 |
34927 |
823.11 |
| Oct 26 2018 |
34871 |
823.11 |
| Oct 19 2018 |
35063 |
823.11 |
| Oct 12 2018 |
34961 |
835.6 |
| Oct 05 2018 |
34693 |
835.6 |
| Sep 28 2018 |
34750 |
820.48 |
| Sep 21 2018 |
34745 |
790.81 |
| Sep 14 2018 |
34247 |
790.81 |
