| May 08 2024 |
7317 |
533.51 |
| May 03 2024 |
7324 |
533.51 |
| Apr 25 2024 |
7333 |
533.51 |
| Apr 18 2024 |
7333 |
533.51 |
| Apr 11 2024 |
7336 |
533.51 |
| Apr 04 2024 |
7336 |
533.51 |
| Mar 28 2024 |
7336 |
533.51 |
| Mar 21 2024 |
7336 |
533.51 |
| Mar 14 2024 |
7336 |
533.51 |
| Mar 07 2024 |
7336 |
533.51 |
| Feb 29 2024 |
7336 |
533.51 |
| Feb 22 2024 |
7340 |
533.51 |
| Feb 15 2024 |
7345 |
533.51 |
| Feb 08 2024 |
7354 |
533.51 |
| Feb 01 2024 |
7358 |
533.51 |
| Jan 25 2024 |
7357 |
533.51 |
| Jan 18 2024 |
7366 |
533.51 |
| Jan 11 2024 |
7331 |
533.51 |
| Jan 04 2024 |
7359 |
533.51 |
| Dec 28 2023 |
7367 |
533.51 |
| Dec 21 2023 |
7356 |
533.51 |
| Dec 14 2023 |
7373 |
533.51 |
| Dec 07 2023 |
7279 |
533.51 |
| Nov 30 2023 |
7466 |
544.15 |
| Nov 23 2023 |
7398 |
544.15 |
| Nov 16 2023 |
7527 |
544.15 |
| Nov 09 2023 |
7681 |
554.52 |
| Nov 02 2023 |
7649 |
554.52 |
| Oct 26 2023 |
7553 |
554.52 |
| Oct 19 2023 |
7651 |
554.52 |
| Oct 12 2023 |
7464 |
557.38 |
| Oct 05 2023 |
7467 |
548.86 |
| Sep 28 2023 |
7405 |
547.46 |
| Sep 21 2023 |
7405 |
547.46 |
| Sep 14 2023 |
7625 |
552.78 |
| Sep 07 2023 |
7739 |
559.11 |
| Aug 31 2023 |
7794 |
559.11 |
| Aug 24 2023 |
7778 |
559.11 |
| Aug 17 2023 |
7763 |
559.11 |
| Aug 10 2023 |
7764 |
559.11 |
| Aug 03 2023 |
7776 |
559.11 |
| Jul 27 2023 |
7765 |
559.11 |
| Jul 20 2023 |
7638 |
559.11 |
| Jul 13 2023 |
7638 |
559.11 |
| Jul 06 2023 |
7608 |
559.11 |
| Jun 29 2023 |
7615 |
559.11 |
| Jun 22 2023 |
7615 |
559.11 |
| Jun 15 2023 |
7615 |
559.11 |
| Jun 08 2023 |
7621 |
559.11 |
| Jun 01 2023 |
7608 |
559.11 |
| May 25 2023 |
7600 |
559.11 |
| May 18 2023 |
7600 |
559.11 |
| May 11 2023 |
7600 |
559.11 |
| May 04 2023 |
7598 |
559.11 |
| Apr 27 2023 |
7599 |
559.11 |
| Apr 20 2023 |
7599 |
559.11 |
| Apr 13 2023 |
7599 |
559.11 |
| Apr 06 2023 |
7613 |
559.11 |
| Mar 30 2023 |
7613 |
559.11 |
| Mar 23 2023 |
7613 |
559.11 |
| Mar 16 2023 |
7613 |
559.11 |
| Mar 09 2023 |
7613 |
559.11 |
| Mar 02 2023 |
7613 |
559.11 |
| Feb 23 2023 |
7612 |
559.11 |
| Feb 16 2023 |
7623 |
559.11 |
| Feb 09 2023 |
7645 |
559.11 |
| Feb 02 2023 |
7661 |
559.11 |
| Jan 26 2023 |
7665 |
559.11 |
| Jan 19 2023 |
7656 |
559.11 |
| Jan 12 2023 |
7604 |
559.11 |
| Jan 05 2023 |
7640 |
559.11 |
| Dec 29 2022 |
7643 |
559.11 |
| Dec 22 2022 |
11740 |
543.87 |
| Dec 15 2022 |
11712 |
543.87 |
| Dec 08 2022 |
11638 |
543.87 |
| Dec 01 2022 |
11506 |
543.87 |
| Nov 24 2022 |
11480 |
543.87 |
| Nov 17 2022 |
11240 |
542.92 |
| Nov 10 2022 |
11075 |
542.92 |
| Nov 03 2022 |
10744 |
542.92 |
| Oct 27 2022 |
10162 |
542.92 |
| Oct 20 2022 |
9790 |
542.92 |
| Oct 13 2022 |
9643 |
544.24 |
| Oct 06 2022 |
9226 |
544.24 |
| Sep 29 2022 |
9196 |
555.11 |
| Sep 22 2022 |
9072 |
555.11 |
| Sep 15 2022 |
8951 |
555.11 |
| Sep 08 2022 |
8932 |
555.93 |
| Sep 01 2022 |
8926 |
555.93 |
| Aug 25 2022 |
8917 |
555.93 |
| Aug 18 2022 |
8918 |
555.93 |
| Aug 11 2022 |
8931 |
555.93 |
| Aug 04 2022 |
8902 |
555.93 |
| Jul 28 2022 |
8902 |
555.93 |
| Jul 21 2022 |
8902 |
555.93 |
| Jul 14 2022 |
8902 |
555.93 |
| Jul 07 2022 |
8902 |
555.93 |
| Jun 30 2022 |
8902 |
555.93 |
| Jun 23 2022 |
8876 |
555.93 |
| Jun 16 2022 |
8876 |
555.93 |
| Jun 09 2022 |
8884 |
555.93 |
| Jun 02 2022 |
8884 |
555.93 |
| May 26 2022 |
8882 |
555.93 |
| May 19 2022 |
8882 |
555.93 |
| May 12 2022 |
8882 |
555.93 |
| May 05 2022 |
8882 |
555.93 |
| Apr 28 2022 |
8865 |
555.93 |
| Apr 21 2022 |
8865 |
555.93 |
| Apr 14 2022 |
8865 |
555.93 |
| Apr 07 2022 |
8865 |
555.93 |
| Mar 31 2022 |
8865 |
555.93 |
| Mar 24 2022 |
8865 |
555.93 |
| Mar 17 2022 |
8854 |
555.93 |
| Mar 10 2022 |
8854 |
555.93 |
| Mar 03 2022 |
8854 |
555.93 |
| Feb 24 2022 |
8838 |
555.93 |
| Feb 17 2022 |
8844 |
555.93 |
| Feb 10 2022 |
8848 |
555.93 |
| Feb 03 2022 |
8861 |
555.93 |
| Jan 27 2022 |
8858 |
555.93 |
| Jan 20 2022 |
8731 |
555.93 |
| Jan 13 2022 |
8760 |
555.93 |
| Jan 06 2022 |
8909 |
555.93 |
| Dec 30 2021 |
8940 |
555.93 |
| Dec 23 2021 |
8957 |
555.93 |
| Dec 16 2021 |
8938 |
555.93 |
| Dec 09 2021 |
8951 |
555.93 |
| Dec 02 2021 |
9056 |
555.93 |
| Nov 25 2021 |
9038 |
555.93 |
| Nov 18 2021 |
9180 |
561.95 |
| Nov 11 2021 |
10029 |
623.83 |
| Nov 04 2021 |
10590 |
682.57 |
| Oct 28 2021 |
10933 |
660.13 |
| Oct 21 2021 |
11025 |
660.13 |
| Oct 14 2021 |
11498 |
697.96 |
| Oct 07 2021 |
11546 |
692.49 |
| Sep 30 2021 |
11989 |
740.3 |
| Sep 23 2021 |
12297 |
740.3 |
| Sep 16 2021 |
12633 |
735.36 |
| Sep 09 2021 |
12951 |
783.19 |
| Sep 02 2021 |
13185 |
750.16 |
| Aug 26 2021 |
13234 |
750.16 |
| Aug 19 2021 |
13266 |
750.16 |
| Aug 12 2021 |
13292 |
750.16 |
| Aug 05 2021 |
13312 |
750.16 |
| Jul 29 2021 |
13318 |
750.16 |
| Jun 03 2021 |
13520 |
750.16 |
| Nov 13 2020 |
16639 |
811.69 |
| Nov 06 2020 |
18402 |
851.98 |
| Oct 30 2020 |
20045 |
828.01 |
| Oct 23 2020 |
21986 |
834.94 |
| Oct 16 2020 |
23477 |
818.52 |
| Oct 09 2020 |
24779 |
796.93 |
| Oct 02 2020 |
25834 |
796.93 |
| Sep 25 2020 |
26632 |
796.93 |
| Sep 18 2020 |
27375 |
783.19 |
| Sep 11 2020 |
27968 |
783.19 |
| Sep 04 2020 |
28371 |
750.16 |
| Aug 28 2020 |
28696 |
750.16 |
| Aug 21 2020 |
28791 |
750.16 |
| Aug 14 2020 |
28833 |
750.16 |
| Aug 07 2020 |
29044 |
750.16 |
| Jul 31 2020 |
29180 |
750.16 |
| Jul 24 2020 |
29180 |
750.16 |
| Jul 17 2020 |
29211 |
750.16 |
| Jul 10 2020 |
29262 |
750.16 |
| Jul 03 2020 |
29386 |
750.16 |
| Jun 26 2020 |
29386 |
750.16 |
| Jun 19 2020 |
29386 |
750.16 |
| Jun 12 2020 |
29407 |
750.16 |
| Jun 05 2020 |
29457 |
750.16 |
| May 29 2020 |
29491 |
750.16 |
| May 22 2020 |
29565 |
750.16 |
| May 15 2020 |
29567 |
750.16 |
| May 08 2020 |
29586 |
750.16 |
| May 01 2020 |
29601 |
750.16 |
| Apr 24 2020 |
29689 |
750.16 |
| Apr 17 2020 |
29690 |
750.16 |
| Apr 10 2020 |
29690 |
750.16 |
| Apr 03 2020 |
29690 |
750.16 |
| Mar 27 2020 |
29690 |
750.16 |
| Mar 20 2020 |
29709 |
750.16 |
| Mar 13 2020 |
29709 |
750.16 |
| Mar 06 2020 |
29709 |
750.16 |
| Feb 28 2020 |
29699 |
750.16 |
| Feb 21 2020 |
29774 |
750.16 |
| Feb 14 2020 |
29783 |
750.16 |
| Feb 07 2020 |
29811 |
750.16 |
| Jan 31 2020 |
29831 |
750.16 |
| Jan 24 2020 |
29380 |
750.16 |
| Jan 17 2020 |
29467 |
750.16 |
| Jan 10 2020 |
30255 |
750.16 |
| Jan 03 2020 |
30071 |
750.16 |
| Dec 27 2019 |
30081 |
750.16 |
| Dec 20 2019 |
30131 |
750.16 |
| Dec 13 2019 |
30201 |
750.16 |
| Dec 06 2019 |
30156 |
750.16 |
| Nov 29 2019 |
30861 |
750.16 |
| Nov 22 2019 |
31055 |
750.16 |
| Nov 15 2019 |
31414 |
750.16 |
| Nov 08 2019 |
32023 |
750.16 |
| Nov 01 2019 |
32427 |
765.28 |
| Oct 25 2019 |
32704 |
766.53 |
| Oct 18 2019 |
32364 |
789.2 |
| Oct 11 2019 |
32915 |
808.17 |
| Oct 04 2019 |
32966 |
808.17 |
| Sep 27 2019 |
32779 |
792.72 |
| Sep 20 2019 |
32547 |
811.14 |
| Sep 13 2019 |
32318 |
811.14 |
| Sep 06 2019 |
31753 |
850.06 |
| Aug 30 2019 |
31889 |
850.06 |
| Aug 23 2019 |
31896 |
850.06 |
| Aug 16 2019 |
31588 |
850.06 |
| Aug 09 2019 |
31588 |
850.06 |
| Aug 02 2019 |
31603 |
850.06 |
| Jul 26 2019 |
31629 |
850.06 |
| Jul 19 2019 |
31650 |
850.06 |
| Jul 12 2019 |
31708 |
850.06 |
| Jul 05 2019 |
31723 |
850.06 |
| Jun 28 2019 |
31798 |
850.06 |
| Jun 21 2019 |
31834 |
850.06 |
| Jun 14 2019 |
31819 |
850.06 |
| Jun 07 2019 |
31775 |
850.06 |
| May 31 2019 |
31814 |
850.06 |
| May 24 2019 |
31812 |
850.06 |
| May 17 2019 |
31862 |
850.06 |
| May 10 2019 |
31852 |
850.06 |
| May 03 2019 |
31886 |
850.06 |
| Apr 26 2019 |
31879 |
850.06 |
| Apr 19 2019 |
31898 |
850.06 |
| Apr 12 2019 |
31912 |
850.06 |
| Apr 05 2019 |
31912 |
850.06 |
| Mar 29 2019 |
31913 |
850.06 |
| Mar 22 2019 |
31892 |
850.06 |
| Mar 15 2019 |
31904 |
850.06 |
| Mar 08 2019 |
31787 |
850.06 |
| Mar 01 2019 |
31794 |
850.06 |
| Feb 22 2019 |
31784 |
850.06 |
| Feb 15 2019 |
31790 |
850.06 |
| Feb 08 2019 |
31749 |
850.06 |
| Feb 01 2019 |
31776 |
850.06 |
| Jan 25 2019 |
31789 |
850.06 |
| Jan 18 2019 |
31254 |
850.06 |
| Jan 11 2019 |
32019 |
850.06 |
| Jan 04 2019 |
32206 |
850.06 |
| Dec 28 2018 |
32105 |
850.06 |
| Dec 21 2018 |
31885 |
850.06 |
| Dec 14 2018 |
32187 |
850.06 |
| Dec 07 2018 |
32588 |
850.06 |
| Nov 30 2018 |
33143 |
854.51 |
| Nov 23 2018 |
33533 |
854.51 |
| Nov 16 2018 |
34410 |
854.51 |
| Nov 09 2018 |
34729 |
854.51 |
| Nov 02 2018 |
34995 |
848.35 |
| Oct 26 2018 |
34930 |
843.82 |
| Oct 19 2018 |
35134 |
843.82 |
| Oct 12 2018 |
34899 |
821.52 |
| Oct 05 2018 |
34631 |
821.52 |
| Sep 28 2018 |
34825 |
841.12 |
| Sep 21 2018 |
34951 |
841.12 |
| Sep 14 2018 |
34449 |
841.12 |
