| Nov 04 2021 |
2193 |
629.96 |
| Oct 28 2021 |
2102 |
621.45 |
| Oct 21 2021 |
2108 |
614.26 |
| Oct 14 2021 |
2168 |
614.26 |
| Oct 07 2021 |
2137 |
614.26 |
| Sep 30 2021 |
2181 |
611.88 |
| Sep 23 2021 |
2310 |
622.12 |
| Sep 16 2021 |
2311 |
613.93 |
| Sep 09 2021 |
2311 |
606.24 |
| Sep 02 2021 |
2367 |
606.24 |
| Aug 26 2021 |
2378 |
606.24 |
| Aug 19 2021 |
2380 |
606.24 |
| Aug 12 2021 |
2386 |
606.24 |
| Aug 05 2021 |
2396 |
606.24 |
| Jul 29 2021 |
2399 |
606.24 |
| Jun 03 2021 |
2454 |
606.24 |
| Nov 06 2020 |
16485 |
629.96 |
| Oct 30 2020 |
17704 |
621.45 |
| Oct 23 2020 |
19012 |
614.26 |
| Oct 16 2020 |
20257 |
614.26 |
| Oct 09 2020 |
21324 |
614.26 |
| Oct 02 2020 |
22096 |
611.88 |
| Sep 25 2020 |
23179 |
622.12 |
| Sep 18 2020 |
23461 |
613.93 |
| Sep 11 2020 |
23587 |
606.24 |
| Sep 04 2020 |
24098 |
606.24 |
| Aug 28 2020 |
24344 |
606.24 |
| Aug 21 2020 |
24424 |
606.24 |
| Aug 14 2020 |
24450 |
606.24 |
| Aug 07 2020 |
24636 |
606.24 |
| Jul 31 2020 |
24753 |
606.24 |
| Jul 24 2020 |
24753 |
606.24 |
| Jul 17 2020 |
24783 |
606.24 |
| Jul 10 2020 |
24827 |
606.24 |
| Jul 03 2020 |
24925 |
606.24 |
| Jun 26 2020 |
24925 |
606.24 |
| Jun 19 2020 |
24925 |
606.24 |
| Jun 12 2020 |
24941 |
606.24 |
| Jun 05 2020 |
24984 |
606.24 |
| May 29 2020 |
25020 |
606.24 |
| May 22 2020 |
25075 |
606.24 |
| May 15 2020 |
25076 |
606.24 |
| May 08 2020 |
25094 |
606.24 |
| May 01 2020 |
25106 |
606.24 |
| Apr 24 2020 |
25184 |
606.24 |
| Apr 17 2020 |
25185 |
606.24 |
| Apr 10 2020 |
25185 |
606.24 |
| Apr 03 2020 |
25185 |
606.24 |
| Mar 27 2020 |
25185 |
606.24 |
| Mar 20 2020 |
25203 |
606.24 |
| Mar 13 2020 |
25203 |
606.24 |
| Mar 06 2020 |
25203 |
606.24 |
| Feb 28 2020 |
25191 |
606.24 |
| Feb 21 2020 |
25258 |
606.24 |
| Feb 14 2020 |
25267 |
606.24 |
| Feb 07 2020 |
25294 |
606.24 |
| Jan 31 2020 |
25314 |
606.24 |
| Jan 24 2020 |
24872 |
606.24 |
| Jan 17 2020 |
24947 |
606.24 |
| Jan 10 2020 |
25719 |
606.24 |
| Jan 03 2020 |
25536 |
606.24 |
| Dec 27 2019 |
25551 |
606.24 |
| Dec 20 2019 |
25596 |
606.24 |
| Dec 13 2019 |
25691 |
606.24 |
| Dec 06 2019 |
25607 |
606.24 |
| Nov 29 2019 |
26219 |
606.24 |
| Nov 22 2019 |
24985 |
583.7 |
| Nov 15 2019 |
23963 |
565.88 |
| Nov 08 2019 |
23429 |
553.48 |
| Nov 01 2019 |
22968 |
545.59 |
| Oct 25 2019 |
22866 |
542.78 |
| Oct 18 2019 |
22356 |
542.78 |
| Oct 11 2019 |
22709 |
542.78 |
| Oct 04 2019 |
22801 |
542.78 |
| Sep 27 2019 |
22740 |
542.78 |
| Sep 20 2019 |
22438 |
542.78 |
| Sep 13 2019 |
22388 |
542.78 |
| Sep 06 2019 |
21909 |
542.78 |
| Aug 30 2019 |
21987 |
542.78 |
| Aug 23 2019 |
22025 |
542.78 |
| Aug 16 2019 |
21827 |
542.78 |
| Aug 09 2019 |
21827 |
542.78 |
| Aug 02 2019 |
21840 |
542.78 |
| Jul 26 2019 |
21854 |
542.78 |
| Jul 19 2019 |
21869 |
542.78 |
| Jul 12 2019 |
21914 |
542.78 |
| Jul 05 2019 |
21928 |
542.78 |
| Jun 28 2019 |
21978 |
542.78 |
| Jun 21 2019 |
22008 |
542.78 |
| Jun 14 2019 |
22004 |
542.78 |
| Jun 07 2019 |
21985 |
542.78 |
| May 31 2019 |
22019 |
542.78 |
| May 24 2019 |
22028 |
542.78 |
| May 17 2019 |
22066 |
542.78 |
| May 10 2019 |
22055 |
542.78 |
| May 03 2019 |
22077 |
542.78 |
| Apr 26 2019 |
22072 |
542.78 |
| Apr 19 2019 |
22072 |
542.78 |
| Apr 12 2019 |
22080 |
542.78 |
| Apr 05 2019 |
22080 |
542.78 |
| Mar 29 2019 |
22081 |
542.78 |
| Mar 22 2019 |
22069 |
542.78 |
| Mar 15 2019 |
22077 |
542.78 |
| Mar 08 2019 |
21994 |
542.78 |
| Mar 01 2019 |
21998 |
542.78 |
| Feb 22 2019 |
21992 |
542.78 |
| Feb 15 2019 |
21993 |
542.78 |
| Feb 08 2019 |
21961 |
542.78 |
| Feb 01 2019 |
21989 |
542.78 |
| Jan 25 2019 |
22001 |
542.78 |
| Jan 18 2019 |
21499 |
542.78 |
| Jan 11 2019 |
22190 |
542.78 |
| Jan 04 2019 |
22332 |
542.78 |
| Dec 28 2018 |
22271 |
542.78 |
| Dec 21 2018 |
22118 |
542.78 |
| Dec 14 2018 |
22259 |
542.78 |
| Dec 07 2018 |
22504 |
542.78 |
| Nov 30 2018 |
22801 |
542.78 |
| Nov 23 2018 |
24167 |
556.88 |
| Nov 16 2018 |
26035 |
573.57 |
| Nov 09 2018 |
27279 |
587.1 |
| Nov 02 2018 |
28507 |
600.9 |
| Oct 26 2018 |
30056 |
625.01 |
| Oct 19 2018 |
30280 |
625.01 |
| Oct 12 2018 |
30459 |
630.91 |
| Oct 05 2018 |
30206 |
630.91 |
| Sep 28 2018 |
30312 |
630.91 |
| Sep 21 2018 |
30481 |
631.66 |
| Sep 14 2018 |
28594 |
610.39 |
