| Oct 21 2021 |
3865 |
399.31 |
| Oct 14 2021 |
3911 |
399.31 |
| Oct 07 2021 |
4838 |
433 |
| Sep 30 2021 |
4800 |
433 |
| Sep 23 2021 |
4613 |
433 |
| Sep 16 2021 |
4562 |
433 |
| Sep 09 2021 |
4505 |
433 |
| Sep 02 2021 |
4517 |
433 |
| Aug 26 2021 |
4463 |
433 |
| Aug 19 2021 |
4462 |
433 |
| Aug 12 2021 |
4456 |
433 |
| Aug 05 2021 |
4525 |
433 |
| Jul 29 2021 |
4557 |
433 |
| Jun 03 2021 |
3458 |
433 |
| Oct 23 2020 |
7047 |
399.31 |
| Oct 16 2020 |
7375 |
399.31 |
| Oct 09 2020 |
7668 |
399.31 |
| Oct 02 2020 |
7935 |
399.31 |
| Sep 25 2020 |
8090 |
399.31 |
| Sep 18 2020 |
8305 |
399.31 |
| Sep 11 2020 |
8427 |
399.31 |
| Sep 04 2020 |
8543 |
399.31 |
| Aug 28 2020 |
8607 |
399.31 |
| Aug 21 2020 |
8645 |
399.31 |
| Aug 14 2020 |
8654 |
399.31 |
| Aug 07 2020 |
8738 |
399.31 |
| Jul 31 2020 |
8771 |
399.31 |
| Jul 24 2020 |
8771 |
399.31 |
| Jul 17 2020 |
8787 |
399.31 |
| Jul 10 2020 |
8811 |
399.31 |
| Jul 03 2020 |
8841 |
399.31 |
| Jun 26 2020 |
8841 |
399.31 |
| Jun 19 2020 |
8841 |
399.31 |
| Jun 12 2020 |
8846 |
399.31 |
| Jun 05 2020 |
8858 |
399.31 |
| May 29 2020 |
8873 |
399.31 |
| May 22 2020 |
8903 |
399.31 |
| May 15 2020 |
8903 |
399.31 |
| May 08 2020 |
8906 |
399.31 |
| May 01 2020 |
8909 |
399.31 |
| Apr 24 2020 |
8938 |
399.31 |
| Apr 17 2020 |
8938 |
399.31 |
| Apr 10 2020 |
8938 |
399.31 |
| Apr 03 2020 |
8938 |
399.31 |
| Mar 27 2020 |
8938 |
399.31 |
| Mar 20 2020 |
8945 |
399.31 |
| Mar 13 2020 |
8945 |
399.31 |
| Mar 06 2020 |
8945 |
399.31 |
| Feb 28 2020 |
8938 |
399.31 |
| Feb 21 2020 |
8973 |
399.31 |
| Feb 14 2020 |
8981 |
399.31 |
| Feb 07 2020 |
8991 |
399.31 |
| Jan 31 2020 |
9010 |
399.31 |
| Jan 24 2020 |
8706 |
399.31 |
| Jan 17 2020 |
8729 |
399.31 |
| Jan 10 2020 |
9231 |
399.31 |
| Jan 03 2020 |
9166 |
399.31 |
| Dec 27 2019 |
9169 |
399.31 |
| Dec 20 2019 |
9182 |
399.31 |
| Dec 13 2019 |
9234 |
399.31 |
| Dec 06 2019 |
9078 |
399.31 |
| Nov 29 2019 |
10822 |
418.05 |
| Nov 22 2019 |
13351 |
445.41 |
| Nov 15 2019 |
15899 |
470.71 |
| Nov 08 2019 |
16374 |
473.54 |
| Nov 01 2019 |
16469 |
473.54 |
| Oct 25 2019 |
18298 |
492.1 |
| Oct 18 2019 |
17887 |
492.1 |
| Oct 11 2019 |
18133 |
492.1 |
| Oct 04 2019 |
18266 |
492.1 |
| Sep 27 2019 |
18220 |
492.1 |
| Sep 20 2019 |
17962 |
492.1 |
| Sep 13 2019 |
17973 |
492.1 |
| Sep 06 2019 |
18521 |
503.07 |
| Aug 30 2019 |
18583 |
503.07 |
| Aug 23 2019 |
18601 |
503.07 |
| Aug 16 2019 |
18446 |
503.07 |
| Aug 09 2019 |
18446 |
503.07 |
| Aug 02 2019 |
18456 |
503.07 |
| Jul 26 2019 |
18466 |
503.07 |
| Jul 19 2019 |
18483 |
503.07 |
| Jul 12 2019 |
18521 |
503.07 |
| Jul 05 2019 |
18533 |
503.07 |
| Jun 28 2019 |
18576 |
503.07 |
| Jun 21 2019 |
18604 |
503.07 |
| Jun 14 2019 |
18604 |
503.07 |
| Jun 07 2019 |
18587 |
503.07 |
| May 31 2019 |
18617 |
503.07 |
| May 24 2019 |
18619 |
503.07 |
| May 17 2019 |
18647 |
503.07 |
| May 10 2019 |
18640 |
503.07 |
| May 03 2019 |
18660 |
503.07 |
| Apr 26 2019 |
18654 |
503.07 |
| Apr 19 2019 |
18654 |
503.07 |
| Apr 12 2019 |
18658 |
503.07 |
| Apr 05 2019 |
18658 |
503.07 |
| Mar 29 2019 |
18659 |
503.07 |
| Mar 22 2019 |
18647 |
503.07 |
| Mar 15 2019 |
18654 |
503.07 |
| Mar 08 2019 |
18573 |
503.07 |
| Mar 01 2019 |
18578 |
503.07 |
| Feb 22 2019 |
18571 |
503.07 |
| Feb 15 2019 |
18580 |
503.07 |
| Feb 08 2019 |
18557 |
503.07 |
| Feb 01 2019 |
18584 |
503.07 |
| Jan 25 2019 |
18595 |
503.07 |
| Jan 18 2019 |
18125 |
503.07 |
| Jan 11 2019 |
18763 |
503.07 |
| Jan 04 2019 |
18891 |
503.07 |
| Dec 28 2018 |
18859 |
503.07 |
| Dec 21 2018 |
18742 |
503.07 |
| Dec 14 2018 |
18873 |
503.07 |
| Dec 07 2018 |
19091 |
503.07 |
| Nov 30 2018 |
20812 |
519.64 |
| Nov 23 2018 |
21592 |
526.14 |
| Nov 16 2018 |
21149 |
515.92 |
| Nov 09 2018 |
24010 |
546.94 |
| Nov 02 2018 |
24184 |
546.94 |
| Oct 26 2018 |
23962 |
546.94 |
| Oct 19 2018 |
24097 |
546.94 |
| Oct 12 2018 |
23944 |
546.94 |
| Oct 05 2018 |
23678 |
546.94 |
| Sep 28 2018 |
23802 |
546.94 |
| Sep 21 2018 |
23811 |
546.94 |
| Sep 14 2018 |
23538 |
546.94 |
