| May 10 2024 |
7327 |
534.42 |
| May 03 2024 |
7334 |
534.42 |
| Apr 25 2024 |
7343 |
534.42 |
| Apr 18 2024 |
7343 |
534.42 |
| Apr 11 2024 |
7346 |
534.42 |
| Apr 04 2024 |
7346 |
534.42 |
| Mar 28 2024 |
7346 |
534.42 |
| Mar 21 2024 |
7346 |
534.42 |
| Mar 14 2024 |
7346 |
534.42 |
| Mar 07 2024 |
7346 |
534.42 |
| Feb 29 2024 |
7346 |
534.42 |
| Feb 22 2024 |
7350 |
534.42 |
| Feb 15 2024 |
7355 |
534.42 |
| Feb 08 2024 |
7364 |
534.42 |
| Feb 01 2024 |
7368 |
534.42 |
| Jan 25 2024 |
7368 |
534.42 |
| Jan 18 2024 |
7376 |
534.42 |
| Jan 11 2024 |
7341 |
534.42 |
| Jan 04 2024 |
7369 |
534.42 |
| Dec 28 2023 |
7377 |
534.42 |
| Dec 21 2023 |
7366 |
534.42 |
| Dec 14 2023 |
7383 |
534.42 |
| Dec 07 2023 |
7289 |
534.42 |
| Nov 30 2023 |
7334 |
534.42 |
| Nov 23 2023 |
7262 |
534.42 |
| Nov 16 2023 |
7385 |
534.42 |
| Nov 09 2023 |
7848 |
551.02 |
| Nov 02 2023 |
7764 |
551.02 |
| Oct 26 2023 |
7816 |
551.02 |
| Oct 19 2023 |
7949 |
551.02 |
| Oct 12 2023 |
7344 |
547.97 |
| Oct 05 2023 |
7494 |
550.94 |
| Sep 28 2023 |
7208 |
535.07 |
| Sep 21 2023 |
7222 |
535.07 |
| Sep 14 2023 |
7296 |
531.29 |
| Sep 07 2023 |
7302 |
531.29 |
| Aug 31 2023 |
7348 |
531.29 |
| Aug 24 2023 |
7335 |
531.29 |
| Aug 17 2023 |
7323 |
531.29 |
| Aug 10 2023 |
7324 |
531.29 |
| Aug 03 2023 |
7335 |
531.29 |
| Jul 27 2023 |
7324 |
531.29 |
| Jul 20 2023 |
7209 |
531.29 |
| Jul 13 2023 |
7209 |
531.29 |
| Jul 06 2023 |
7180 |
531.29 |
| Jun 29 2023 |
7185 |
531.29 |
| Jun 22 2023 |
7185 |
531.29 |
| Jun 15 2023 |
7185 |
531.29 |
| Jun 08 2023 |
7190 |
531.29 |
| Jun 01 2023 |
7179 |
531.29 |
| May 25 2023 |
7172 |
531.29 |
| May 18 2023 |
7172 |
531.29 |
| May 11 2023 |
7172 |
531.29 |
| May 04 2023 |
7171 |
531.29 |
| Apr 27 2023 |
7172 |
531.29 |
| Apr 20 2023 |
7172 |
531.29 |
| Apr 13 2023 |
7172 |
531.29 |
| Apr 06 2023 |
7186 |
531.29 |
| Mar 30 2023 |
7186 |
531.29 |
| Mar 23 2023 |
7186 |
531.29 |
| Mar 16 2023 |
7186 |
531.29 |
| Mar 09 2023 |
7186 |
531.29 |
| Mar 02 2023 |
7186 |
531.29 |
| Feb 23 2023 |
7186 |
531.29 |
| Feb 16 2023 |
7196 |
531.29 |
| Feb 09 2023 |
7219 |
531.29 |
| Feb 02 2023 |
7235 |
531.29 |
| Jan 26 2023 |
7237 |
531.29 |
| Jan 19 2023 |
7228 |
531.29 |
| Jan 12 2023 |
7172 |
531.29 |
| Jan 05 2023 |
7206 |
531.29 |
| Dec 29 2022 |
7207 |
531.29 |
| Dec 22 2022 |
10516 |
502.94 |
| Dec 15 2022 |
10488 |
502.94 |
| Dec 08 2022 |
10423 |
502.94 |
| Dec 01 2022 |
10315 |
502.94 |
| Nov 24 2022 |
10305 |
502.94 |
| Nov 17 2022 |
10097 |
502.94 |
| Nov 10 2022 |
9926 |
502.94 |
| Nov 03 2022 |
9618 |
502.94 |
| Oct 27 2022 |
9040 |
502.94 |
| Oct 20 2022 |
8709 |
502.94 |
| Oct 13 2022 |
8437 |
497.51 |
| Oct 06 2022 |
8123 |
497.51 |
| Sep 29 2022 |
8318 |
514.72 |
| Sep 22 2022 |
8209 |
514.72 |
| Sep 15 2022 |
8101 |
514.72 |
| Sep 08 2022 |
8082 |
514.72 |
| Sep 01 2022 |
8071 |
514.72 |
| Aug 25 2022 |
8059 |
514.72 |
| Aug 18 2022 |
8055 |
514.72 |
| Aug 11 2022 |
8069 |
514.72 |
| Aug 04 2022 |
8040 |
514.72 |
| Jul 28 2022 |
8040 |
514.72 |
| Jul 21 2022 |
8040 |
514.72 |
| Jul 14 2022 |
8040 |
514.72 |
| Jul 07 2022 |
8040 |
514.72 |
| Jun 30 2022 |
8040 |
514.72 |
| Jun 23 2022 |
8018 |
514.72 |
| Jun 16 2022 |
8018 |
514.72 |
| Jun 09 2022 |
8026 |
514.72 |
| Jun 02 2022 |
8026 |
514.72 |
| May 26 2022 |
8025 |
514.72 |
| May 19 2022 |
8025 |
514.72 |
| May 12 2022 |
8025 |
514.72 |
| May 05 2022 |
8025 |
514.72 |
| Apr 28 2022 |
8009 |
514.72 |
| Apr 21 2022 |
8009 |
514.72 |
| Apr 14 2022 |
8009 |
514.72 |
| Apr 07 2022 |
8009 |
514.72 |
| Mar 31 2022 |
8009 |
514.72 |
| Mar 24 2022 |
8009 |
514.72 |
| Mar 17 2022 |
7996 |
514.72 |
| Mar 10 2022 |
7996 |
514.72 |
| Mar 03 2022 |
7996 |
514.72 |
| Feb 24 2022 |
7980 |
514.72 |
| Feb 17 2022 |
7988 |
514.72 |
| Feb 10 2022 |
7989 |
514.72 |
| Feb 03 2022 |
8002 |
514.72 |
| Jan 27 2022 |
8006 |
514.72 |
| Jan 20 2022 |
7878 |
514.72 |
| Jan 13 2022 |
7909 |
514.72 |
| Jan 06 2022 |
8058 |
514.72 |
| Dec 30 2021 |
8088 |
514.72 |
| Dec 23 2021 |
8105 |
514.72 |
| Dec 16 2021 |
8094 |
514.72 |
| Dec 09 2021 |
8112 |
514.72 |
| Dec 02 2021 |
8210 |
514.72 |
| Nov 25 2021 |
8205 |
514.72 |
| Nov 18 2021 |
8244 |
515.14 |
| Nov 11 2021 |
7756 |
492.68 |
| Nov 04 2021 |
7327 |
471.69 |
| Oct 28 2021 |
7393 |
463.34 |
| Oct 21 2021 |
7276 |
459.44 |
| Oct 14 2021 |
7361 |
459.44 |
| Oct 07 2021 |
7183 |
455.47 |
| Sep 30 2021 |
7300 |
455.47 |
| Sep 23 2021 |
7435 |
455.47 |
| Sep 16 2021 |
7392 |
449.21 |
| Sep 09 2021 |
7517 |
449.21 |
| Sep 02 2021 |
7661 |
449.21 |
| Aug 26 2021 |
7673 |
449.21 |
| Aug 19 2021 |
7687 |
449.21 |
| Aug 12 2021 |
7705 |
449.21 |
| Aug 05 2021 |
7721 |
449.21 |
| Jul 29 2021 |
7727 |
449.21 |
| Jun 03 2021 |
8734 |
449.21 |
| Nov 13 2020 |
6388 |
412.54 |
| Nov 06 2020 |
7959 |
433.6 |
| Oct 30 2020 |
9257 |
445.73 |
| Oct 23 2020 |
10369 |
452.18 |
| Oct 16 2020 |
12112 |
469.91 |
| Oct 09 2020 |
11646 |
455.47 |
| Oct 02 2020 |
12052 |
455.47 |
| Sep 25 2020 |
12322 |
455.47 |
| Sep 18 2020 |
12136 |
449.21 |
| Sep 11 2020 |
12357 |
449.21 |
| Sep 04 2020 |
12562 |
449.21 |
| Aug 28 2020 |
12640 |
449.21 |
| Aug 21 2020 |
12684 |
449.21 |
| Aug 14 2020 |
12696 |
449.21 |
| Aug 07 2020 |
12808 |
449.21 |
| Jul 31 2020 |
12861 |
449.21 |
| Jul 24 2020 |
12861 |
449.21 |
| Jul 17 2020 |
12882 |
449.21 |
| Jul 10 2020 |
12907 |
449.21 |
| Jul 03 2020 |
12962 |
449.21 |
| Jun 26 2020 |
12962 |
449.21 |
| Jun 19 2020 |
12962 |
449.21 |
| Jun 12 2020 |
12969 |
449.21 |
| Jun 05 2020 |
12991 |
449.21 |
| May 29 2020 |
13008 |
449.21 |
| May 22 2020 |
13050 |
449.21 |
| May 15 2020 |
13050 |
449.21 |
| May 08 2020 |
13058 |
449.21 |
| May 01 2020 |
13063 |
449.21 |
| Apr 24 2020 |
13104 |
449.21 |
| Apr 17 2020 |
13105 |
449.21 |
| Apr 10 2020 |
13105 |
449.21 |
| Apr 03 2020 |
13105 |
449.21 |
| Mar 27 2020 |
13105 |
449.21 |
| Mar 20 2020 |
13116 |
449.21 |
| Mar 13 2020 |
13116 |
449.21 |
| Mar 06 2020 |
13116 |
449.21 |
| Feb 28 2020 |
13090 |
449.21 |
| Feb 21 2020 |
13146 |
449.21 |
| Feb 14 2020 |
13153 |
449.21 |
| Feb 07 2020 |
13173 |
449.21 |
| Jan 31 2020 |
13195 |
449.21 |
| Jan 24 2020 |
12848 |
449.21 |
| Jan 17 2020 |
12888 |
449.21 |
| Jan 10 2020 |
13497 |
449.21 |
| Jan 03 2020 |
13393 |
449.21 |
| Dec 27 2019 |
13404 |
449.21 |
| Dec 20 2019 |
13424 |
449.21 |
| Dec 13 2019 |
13492 |
449.21 |
| Dec 06 2019 |
13386 |
449.21 |
| Nov 29 2019 |
13232 |
444.66 |
| Nov 22 2019 |
13283 |
444.66 |
| Nov 15 2019 |
14498 |
456.14 |
| Nov 08 2019 |
14586 |
455.41 |
| Nov 01 2019 |
13581 |
444.32 |
| Oct 25 2019 |
13543 |
444.32 |
| Oct 18 2019 |
13219 |
444.32 |
| Oct 11 2019 |
13476 |
445.12 |
| Oct 04 2019 |
13558 |
445.12 |
| Sep 27 2019 |
13542 |
445.12 |
| Sep 20 2019 |
14107 |
453.24 |
| Sep 13 2019 |
14129 |
453.24 |
| Sep 06 2019 |
13828 |
453.24 |
| Aug 30 2019 |
13876 |
453.24 |
| Aug 23 2019 |
13900 |
453.24 |
| Aug 16 2019 |
13798 |
453.24 |
| Aug 09 2019 |
13798 |
453.24 |
| Aug 02 2019 |
13806 |
453.24 |
| Jul 26 2019 |
13812 |
453.24 |
| Jul 19 2019 |
13826 |
453.24 |
| Jul 12 2019 |
13859 |
453.24 |
| Jul 05 2019 |
13870 |
453.24 |
| Jun 28 2019 |
13900 |
453.24 |
| Jun 21 2019 |
13921 |
453.24 |
| Jun 14 2019 |
13916 |
453.24 |
| Jun 07 2019 |
13897 |
453.24 |
| May 31 2019 |
13919 |
453.24 |
| May 24 2019 |
13915 |
453.24 |
| May 17 2019 |
13943 |
453.24 |
| May 10 2019 |
13934 |
453.24 |
| May 03 2019 |
13945 |
453.24 |
| Apr 26 2019 |
13941 |
453.24 |
| Apr 19 2019 |
13941 |
453.24 |
| Apr 12 2019 |
13944 |
453.24 |
| Apr 05 2019 |
13944 |
453.24 |
| Mar 29 2019 |
13945 |
453.24 |
| Mar 22 2019 |
13936 |
453.24 |
| Mar 15 2019 |
13943 |
453.24 |
| Mar 08 2019 |
13870 |
453.24 |
| Mar 01 2019 |
13876 |
453.24 |
| Feb 22 2019 |
13872 |
453.24 |
| Feb 15 2019 |
13891 |
453.24 |
| Feb 08 2019 |
13881 |
453.24 |
| Feb 01 2019 |
13903 |
453.24 |
| Jan 25 2019 |
13905 |
453.24 |
| Jan 18 2019 |
13479 |
453.24 |
| Jan 11 2019 |
14038 |
453.24 |
| Jan 04 2019 |
14120 |
453.24 |
| Dec 28 2018 |
14120 |
453.24 |
| Dec 21 2018 |
14037 |
453.24 |
| Dec 14 2018 |
14106 |
453.24 |
| Dec 07 2018 |
14287 |
453.24 |
| Nov 30 2018 |
15578 |
463.8 |
| Nov 23 2018 |
15741 |
463.8 |
| Nov 16 2018 |
16022 |
463.8 |
| Nov 09 2018 |
17871 |
480.22 |
| Nov 02 2018 |
20996 |
511.16 |
| Oct 26 2018 |
21633 |
520.79 |
| Oct 19 2018 |
21756 |
520.79 |
| Oct 12 2018 |
22792 |
534.1 |
| Oct 05 2018 |
20926 |
516.53 |
| Sep 28 2018 |
22537 |
533.06 |
| Sep 21 2018 |
22558 |
533.06 |
| Sep 14 2018 |
22304 |
533.06 |
