| Oct 07 2021 |
2359 |
357.51 |
| Sep 30 2021 |
2347 |
357.51 |
| Sep 23 2021 |
2801 |
378.75 |
| Sep 16 2021 |
4981 |
388.52 |
| Sep 09 2021 |
5043 |
388.52 |
| Sep 02 2021 |
5126 |
388.52 |
| Aug 26 2021 |
5864 |
405.6 |
| Aug 19 2021 |
5873 |
405.6 |
| Aug 12 2021 |
5886 |
405.6 |
| Aug 05 2021 |
5898 |
405.6 |
| Jul 29 2021 |
5903 |
405.6 |
| Jun 03 2021 |
5354 |
405.6 |
| Oct 09 2020 |
5174 |
357.51 |
| Oct 02 2020 |
5335 |
357.51 |
| Sep 25 2020 |
6715 |
378.75 |
| Sep 18 2020 |
7564 |
388.52 |
| Sep 11 2020 |
7650 |
388.52 |
| Sep 04 2020 |
7751 |
388.52 |
| Aug 28 2020 |
9118 |
405.6 |
| Aug 21 2020 |
9152 |
405.6 |
| Aug 14 2020 |
9162 |
405.6 |
| Aug 07 2020 |
9251 |
405.6 |
| Jul 31 2020 |
9286 |
405.6 |
| Jul 24 2020 |
9286 |
405.6 |
| Jul 17 2020 |
9300 |
405.6 |
| Jul 10 2020 |
9325 |
405.6 |
| Jul 03 2020 |
9360 |
405.6 |
| Jun 26 2020 |
9360 |
405.6 |
| Jun 19 2020 |
9360 |
405.6 |
| Jun 12 2020 |
9364 |
405.6 |
| Jun 05 2020 |
9379 |
405.6 |
| May 29 2020 |
9393 |
405.6 |
| May 22 2020 |
9423 |
405.6 |
| May 15 2020 |
9423 |
405.6 |
| May 08 2020 |
9427 |
405.6 |
| May 01 2020 |
9430 |
405.6 |
| Apr 24 2020 |
9458 |
405.6 |
| Apr 17 2020 |
9458 |
405.6 |
| Apr 10 2020 |
9458 |
405.6 |
| Apr 03 2020 |
9458 |
405.6 |
| Mar 27 2020 |
9458 |
405.6 |
| Mar 20 2020 |
9465 |
405.6 |
| Mar 13 2020 |
9465 |
405.6 |
| Mar 06 2020 |
9465 |
405.6 |
| Feb 28 2020 |
9456 |
405.6 |
| Feb 21 2020 |
9493 |
405.6 |
| Feb 14 2020 |
9498 |
405.6 |
| Feb 07 2020 |
9505 |
405.6 |
| Jan 31 2020 |
9526 |
405.6 |
| Jan 24 2020 |
9216 |
405.6 |
| Jan 17 2020 |
9246 |
405.6 |
| Jan 10 2020 |
9761 |
405.6 |
| Jan 03 2020 |
11185 |
423.77 |
| Dec 27 2019 |
11191 |
423.77 |
| Dec 20 2019 |
11204 |
423.77 |
| Dec 13 2019 |
11259 |
423.77 |
| Dec 06 2019 |
11103 |
423.77 |
| Nov 29 2019 |
11347 |
423.77 |
| Nov 22 2019 |
11405 |
423.77 |
| Nov 15 2019 |
11494 |
423.77 |
| Nov 08 2019 |
11619 |
423.77 |
| Nov 01 2019 |
9349 |
398.18 |
| Oct 25 2019 |
7736 |
379.87 |
| Oct 18 2019 |
7569 |
379.87 |
| Oct 11 2019 |
10974 |
419.03 |
| Oct 04 2019 |
9354 |
399.51 |
| Sep 27 2019 |
9254 |
398.15 |
| Sep 20 2019 |
9940 |
407.91 |
| Sep 13 2019 |
9937 |
407.39 |
| Sep 06 2019 |
9693 |
407.39 |
| Aug 30 2019 |
9732 |
407.39 |
| Aug 23 2019 |
9756 |
407.39 |
| Aug 16 2019 |
9683 |
407.39 |
| Aug 09 2019 |
9683 |
407.39 |
| Aug 02 2019 |
9687 |
407.39 |
| Jul 26 2019 |
9693 |
407.39 |
| Jul 19 2019 |
9707 |
407.39 |
| Jul 12 2019 |
9731 |
407.39 |
| Jul 05 2019 |
9738 |
407.39 |
| Jun 28 2019 |
9749 |
407.39 |
| Jun 21 2019 |
9766 |
407.39 |
| Jun 14 2019 |
9757 |
407.39 |
| Jun 07 2019 |
9748 |
407.39 |
| May 31 2019 |
9768 |
407.39 |
| May 24 2019 |
9765 |
407.39 |
| May 17 2019 |
9779 |
407.39 |
| May 10 2019 |
9772 |
407.39 |
| May 03 2019 |
9782 |
407.39 |
| Apr 26 2019 |
9777 |
407.39 |
| Apr 19 2019 |
9779 |
407.39 |
| Apr 12 2019 |
9784 |
407.39 |
| Apr 05 2019 |
9784 |
407.39 |
| Mar 29 2019 |
9783 |
407.39 |
| Mar 22 2019 |
9782 |
407.39 |
| Mar 15 2019 |
9789 |
407.39 |
| Mar 08 2019 |
9746 |
407.39 |
| Mar 01 2019 |
9749 |
407.39 |
| Feb 22 2019 |
9746 |
407.39 |
| Feb 15 2019 |
9758 |
407.39 |
| Feb 08 2019 |
9745 |
407.39 |
| Feb 01 2019 |
9766 |
407.39 |
| Jan 25 2019 |
9769 |
407.39 |
| Jan 18 2019 |
9418 |
407.39 |
| Jan 11 2019 |
9898 |
407.39 |
| Jan 04 2019 |
9959 |
407.39 |
| Dec 28 2018 |
9958 |
407.39 |
| Dec 21 2018 |
9893 |
407.39 |
| Dec 14 2018 |
9919 |
407.39 |
| Dec 07 2018 |
10008 |
407.39 |
| Nov 30 2018 |
10135 |
407.39 |
| Nov 23 2018 |
10211 |
407.39 |
| Nov 16 2018 |
10402 |
407.39 |
| Nov 09 2018 |
10405 |
407.39 |
| Nov 02 2018 |
12212 |
426.15 |
| Oct 26 2018 |
13526 |
441.38 |
| Oct 19 2018 |
13562 |
441.38 |
| Oct 12 2018 |
13445 |
441.38 |
| Oct 05 2018 |
14655 |
455.55 |
| Sep 28 2018 |
14995 |
458.3 |
| Sep 21 2018 |
14980 |
458.3 |
| Sep 14 2018 |
15195 |
462.32 |
